Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.976	2.026	1.976	2.026	2,682,023	+0.05(+2.56%)
Dec 28, 2012	2.001	2.001	1.969	1.976	1,586,928	-0.04(-1.89%)
Dec 27, 2012	2.020	2.033	1.982	2.014	3,288,487	+0.04(+2.25%)
Dec 26, 2012	1.976	1.988	1.944	1.969	1,341,899	-0.01(-0.32%)
Dec 24, 2012	1.995	1.995	1.963	1.976	600,944	-0.01(-0.32%)
Dec 21, 2012	1.982	1.995	1.976	1.982	3,428,605	-0.08(-3.69%)
Dec 20, 2012	2.045	2.058	2.026	2.058	9,895,292	+0.02(+0.93%)
Dec 19, 2012	2.020	2.039	2.007	2.039	5,439,343	+0.08(+3.87%)
Dec 18, 2012	1.944	1.963	1.931	1.963	3,135,179	+0.04(+1.97%)
Dec 17, 2012	1.912	1.925	1.906	1.925	2,073,448	+0.01(+0.66%)
Dec 14, 2012	1.906	1.919	1.900	1.912	1,334,204	+0.03(+1.34%)
Dec 13, 2012	1.906	1.919	1.881	1.887	1,765,593	-0.01(-0.67%)
Dec 12, 2012	1.906	1.925	1.900	1.900	1,320,463	+0.00(+0.00%)
Dec 11, 2012	1.900	1.919	1.887	1.900	2,267,116	-0.02(-0.99%)
Dec 10, 2012	1.887	1.919	1.881	1.919	7,570,595	-0.04(-2.26%)
Dec 07, 2012	1.874	1.969	1.868	1.963	16,551,805	+0.08(+4.38%)
Dec 06, 2012	1.881	1.887	1.868	1.881	697,290	+0.01(+0.68%)
Dec 05, 2012	1.862	1.893	1.855	1.868	2,953,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.