Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 62.13 62.29 62.29 62.29 443,121 +0.42(+0.67%)
Dec 30, 2009 61.81 62.02 61.72 61.87 237,347 +0.00(+0.00%)
Dec 29, 2009 61.98 62.18 61.73 61.87 230,671 +0.36(+0.58%)
Dec 28, 2009 61.50 61.86 61.34 61.52 205,821 -0.16(-0.25%)
Dec 24, 2009 61.29 62.09 61.27 61.67 262,260 +0.30(+0.49%)
Dec 23, 2009 61.69 61.89 61.29 61.37 342,958 -0.51(-0.83%)
Dec 22, 2009 61.13 61.96 60.94 61.88 367,672 +0.68(+1.11%)
Dec 21, 2009 61.27 61.62 60.83 61.20 508,136 +0.46(+0.75%)
Dec 18, 2009 61.20 61.38 60.32 60.75 613,255 -0.52(-0.85%)
Dec 17, 2009 60.97 61.36 60.82 61.27 532,711 +0.07(+0.12%)
Dec 16, 2009 61.02 61.43 60.71 61.20 305,365 +0.17(+0.28%)
Dec 15, 2009 61.80 61.94 60.84 61.02 837,623 -0.62(-1.01%)
Dec 14, 2009 61.03 61.75 60.99 61.65 859,141 +1.11(+1.84%)
Dec 11, 2009 60.36 60.64 60.04 60.53 335,916 +0.08(+0.14%)
Dec 10, 2009 60.61 60.80 60.25 60.45 475,676 -0.08(-0.13%)
Dec 09, 2009 60.43 60.79 60.20 60.53 373,806 +0.10(+0.16%)
Dec 08, 2009 60.57 60.98 60.37 60.44 335,424 -0.70(-1.15%)
Dec 07, 2009 60.99 61.57 60.94 61.14 251,652 +0.14(+0.23%)
Dec 04, 2009 61.40 61.93 60.32 61.00 337,058 -0.07(-0.11%)
Dec 03, 2009 61.68 62.21 61.07 61.07 214,045 -0.70(-1.14%)
Dec 02, 2009 62.38 62.47 61.34 61.77 238,210 -0.85(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.