Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.650 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.78	24.01	23.63	23.84	551,126	-0.04(-0.19%)
Dec 28, 2007	24.01	24.05	23.76	23.89	517,537	+0.01(+0.03%)
Dec 27, 2007	24.32	24.35	23.87	23.88	465,861	-0.11(-0.45%)
Dec 26, 2007	24.20	24.20	23.85	23.99	415,201	-0.13(-0.55%)
Dec 24, 2007	24.11	24.13	23.51	24.12	253,779	+0.32(+1.33%)
Dec 21, 2007	23.55	23.82	23.53	23.80	479,284	+0.56(+2.43%)
Dec 20, 2007	23.46	23.46	23.09	23.24	615,278	-0.18(-0.78%)
Dec 19, 2007	23.71	23.71	23.29	23.42	610,223	-0.47(-1.96%)
Dec 18, 2007	24.20	24.20	23.54	23.89	826,272	+0.41(+1.73%)
Dec 17, 2007	23.65	23.86	23.47	23.49	664,293	-0.68(-2.80%)
Dec 14, 2007	24.37	24.71	24.13	24.16	494,287	-0.49(-1.98%)
Dec 13, 2007	24.87	24.92	24.32	24.65	677,062	-0.99(-3.88%)
Dec 12, 2007	25.96	26.11	25.33	25.65	1,032,352	+0.47(+1.86%)
Dec 11, 2007	25.94	26.06	25.11	25.18	876,971	-1.08(-4.12%)
Dec 10, 2007	26.13	26.66	26.03	26.26	665,968	+1.24(+4.96%)
Dec 07, 2007	24.99	25.19	24.86	25.02	474,588	-0.35(-1.37%)
Dec 06, 2007	24.83	25.41	24.83	25.37	425,513	+0.37(+1.49%)
Dec 05, 2007	24.61	25.06	24.61	24.99	493,339	+0.27(+1.10%)
Dec 04, 2007	24.57	24.88	24.44	24.72	532,386	-0.85(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.