Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.44	19.61	19.36	19.42	680,312	-0.10(-0.51%)
Dec 28, 2006	19.57	19.69	19.41	19.52	714,350	-0.16(-0.83%)
Dec 27, 2006	19.51	19.78	19.49	19.68	786,084	+0.19(+0.97%)
Dec 26, 2006	19.37	19.60	19.37	19.49	779,432	+0.12(+0.61%)
Dec 22, 2006	19.39	19.62	19.20	19.37	863,363	+0.11(+0.56%)
Dec 21, 2006	19.50	19.64	19.07	19.27	1,150,855	-0.19(-0.97%)
Dec 20, 2006	19.42	19.61	19.39	19.45	955,165	-0.02(-0.09%)
Dec 19, 2006	19.64	19.82	19.35	19.47	1,150,300	-0.27(-1.37%)
Dec 18, 2006	20.04	20.07	19.63	19.74	851,721	-0.24(-1.22%)
Dec 15, 2006	19.55	20.33	19.55	19.99	1,404,087	+0.00(+0.00%)
Dec 14, 2006	19.74	20.11	19.66	19.99	1,552,434	+0.31(+1.56%)
Dec 13, 2006	19.64	19.81	19.45	19.68	1,548,775	+0.04(+0.18%)
Dec 12, 2006	19.55	19.79	19.45	19.64	1,198,530	-0.02(-0.09%)
Dec 11, 2006	19.73	19.82	19.41	19.66	1,678,053	-0.12(-0.59%)
Dec 08, 2006	19.93	20.00	19.70	19.78	1,525,492	-0.14(-0.68%)
Dec 07, 2006	19.88	20.28	19.74	19.91	3,694,488	+0.31(+1.56%)
Dec 06, 2006	19.35	19.69	19.21	19.61	2,621,798	+0.23(+1.16%)
Dec 05, 2006	19.28	19.53	19.18	19.38	2,293,838	+0.10(+0.51%)
Dec 04, 2006	19.12	19.46	18.94	19.28	1,914,211	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.