Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.154 1.184 1.136 1.179 50,814 +0.01(+0.80%)
Dec 30, 2003 1.149 1.170 1.122 1.170 109,558 +0.05(+4.58%)
Dec 29, 2003 1.131 1.144 1.108 1.119 74,587 +0.01(+0.50%)
Dec 26, 2003 1.111 1.131 1.109 1.113 35,506 +0.00(+0.10%)
Dec 24, 2003 1.112 1.112 1.112 1.112 1,814 -0.01(-0.79%)
Dec 23, 2003 1.108 1.133 1.097 1.121 132,297 +0.02(+1.91%)
Dec 22, 2003 1.078 1.102 1.078 1.100 174,083 +0.01(+0.96%)
Dec 19, 2003 1.086 1.102 1.077 1.089 326,706 +0.00(+0.00%)
Dec 18, 2003 1.099 1.102 1.086 1.089 143,640 +0.00(+0.10%)
Dec 17, 2003 1.091 1.108 1.086 1.088 274,486 -0.01(-1.25%)
Dec 16, 2003 1.137 1.137 1.091 1.102 267,916 -0.04(-3.61%)
Dec 15, 2003 1.195 1.195 1.112 1.143 212,556 -0.03(-2.81%)
Dec 12, 2003 1.176 1.204 1.157 1.176 156,752 -0.02(-1.75%)
Dec 11, 2003 1.181 1.197 1.181 1.197 10,888 +0.00(+0.00%)
Dec 10, 2003 1.168 1.212 1.168 1.197 68,753 +0.02(+2.02%)
Dec 09, 2003 1.207 1.216 1.174 1.174 1,786,112 -0.04(-2.96%)
Dec 08, 2003 1.243 1.243 1.210 1.210 100,584 -0.04(-2.83%)
Dec 05, 2003 1.250 1.250 1.240 1.245 447,344 -0.01(-0.44%)
Dec 04, 2003 1.259 1.265 1.250 1.250 100,902 -0.01(-0.83%)
Dec 03, 2003 1.259 1.276 1.259 1.261 176,034 -0.01(-0.52%)
Dec 02, 2003 1.279 1.281 1.265 1.267 140,010 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.