Indicators

American Express (NY: AXP )

268.99 +0.24 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	24.63	24.64	24.14	24.20	6,727,205	-0.24(-1.00%)
Dec 28, 2001	23.93	24.55	23.87	24.45	6,491,551	+0.71(+3.00%)
Dec 27, 2001	23.70	23.94	23.64	23.73	4,195,323	+0.20(+0.86%)
Dec 26, 2001	23.29	23.84	23.16	23.53	5,349,409	+0.30(+1.28%)
Dec 24, 2001	23.21	23.45	23.14	23.23	2,806,762	+0.31(+1.36%)
Dec 21, 2001	23.15	23.53	22.87	22.92	12,295,310	+0.17(+0.75%)
Dec 20, 2001	23.10	23.61	22.75	22.75	6,399,383	-0.71(-3.03%)
Dec 19, 2001	22.35	23.69	22.31	23.46	8,919,763	+0.83(+3.65%)
Dec 18, 2001	22.48	22.76	22.25	22.64	5,991,486	+0.16(+0.69%)
Dec 17, 2001	21.87	22.53	21.71	22.48	7,209,426	+0.60(+2.76%)
Dec 14, 2001	21.97	22.05	21.52	21.88	9,427,938	-0.23(-1.04%)
Dec 13, 2001	22.28	22.49	22.05	22.11	9,687,925	-0.56(-2.45%)
Dec 12, 2001	22.38	22.72	22.08	22.66	16,207,052	-0.57(-2.45%)
Dec 11, 2001	23.63	23.90	23.09	23.23	6,620,733	+0.18(+0.76%)
Dec 10, 2001	23.26	23.56	23.00	23.06	4,939,743	-0.47(-2.02%)
Dec 07, 2001	23.56	23.87	23.16	23.53	4,749,656	-0.31(-1.31%)
Dec 06, 2001	23.47	24.03	23.12	23.84	6,864,645	+0.37(+1.59%)
Dec 05, 2001	22.61	23.73	22.55	23.47	8,198,200	+0.85(+3.78%)
Dec 04, 2001	22.34	22.72	21.96	22.61	6,553,192	+0.82(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.