Indicators

Pyxis Tankers (NQ: PXS )

5.020 -0.010 (-0.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.88	12.88	12.88	0	-0.72(-5.29%)
Dec 28, 2017	13.84	14.00	13.20	13.60	12,149	-0.28(-2.02%)
Dec 27, 2017	14.40	14.73	13.20	13.88	13,047	-0.68(-4.67%)
Dec 26, 2017	15.08	15.32	14.40	14.56	10,099	-0.80(-5.21%)
Dec 22, 2017	15.40	15.88	14.45	15.36	18,210	-0.12(-0.78%)
Dec 21, 2017	14.92	16.47	14.40	15.48	45,764	+0.52(+3.48%)
Dec 20, 2017	15.80	16.20	14.20	14.96	43,820	-1.32(-8.11%)
Dec 19, 2017	15.60	19.72	15.04	16.28	292,784	+0.68(+4.36%)
Dec 18, 2017	17.00	17.00	15.56	15.60	48,718	-1.00(-6.02%)
Dec 15, 2017	18.76	19.09	15.38	16.60	95,465	-1.56(-8.59%)
Dec 14, 2017	18.20	19.40	17.84	18.16	46,936	+0.00(+0.00%)
Dec 13, 2017	18.40	20.40	17.96	18.16	69,800	-0.52(-2.78%)
Dec 12, 2017	19.64	20.40	18.80	18.68	112,573	-1.32(-6.60%)
Dec 11, 2017	22.16	23.48	19.40	20.00	547,516	-1.28(-6.02%)
Dec 08, 2017	16.00	25.80	15.40	21.28	2,588,378	+6.20(+41.11%)
Dec 07, 2017	15.56	17.52	14.11	15.08	201,348	-0.57(-3.62%)
Dec 06, 2017	15.80	22.60	14.80	15.65	646,874	-3.95(-20.17%)
Dec 05, 2017	27.40	31.60	18.00	19.60	1,195,037	-7.12(-26.65%)
Dec 04, 2017	22.08	48.88	20.00	26.72	3,338,660	+10.32(+62.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.