Indicators

Marinus Pharma CS (NQ: MRNS )

1.440 +0.030 (+2.13%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.64	32.64	32.64	0	-2.16(-6.21%)
Dec 28, 2017	32.12	34.84	32.12	34.80	317,261	+2.84(+8.89%)
Dec 27, 2017	31.16	33.20	30.84	31.96	206,311	+0.68(+2.17%)
Dec 26, 2017	31.92	31.92	30.20	31.28	182,098	+0.28(+0.90%)
Dec 22, 2017	31.40	32.28	30.84	31.00	248,584	-0.40(-1.27%)
Dec 21, 2017	31.40	31.96	30.68	31.40	265,003	+0.16(+0.51%)
Dec 20, 2017	30.08	31.28	28.24	31.24	425,663	+0.84(+2.76%)
Dec 19, 2017	28.80	32.32	27.40	30.40	540,228	+1.90(+6.67%)
Dec 18, 2017	32.72	32.76	28.20	28.50	623,990	-3.06(-9.70%)
Dec 15, 2017	37.72	37.80	31.08	31.56	901,629	-5.76(-15.43%)
Dec 14, 2017	33.88	39.48	32.88	37.32	1,367,850	+5.00(+15.47%)
Dec 13, 2017	30.00	32.96	30.00	32.32	471,334	+2.84(+9.63%)
Dec 12, 2017	29.80	31.60	29.36	29.48	267,588	-0.08(-0.27%)
Dec 11, 2017	31.44	31.64	29.16	29.56	310,851	-1.88(-5.98%)
Dec 08, 2017	35.12	35.20	30.64	31.44	1,011,379	-3.12(-9.03%)
Dec 07, 2017	30.64	35.60	28.56	34.56	3,232,474	+9.80(+39.58%)
Dec 06, 2017	26.44	27.00	23.12	24.76	382,509	-2.00(-7.47%)
Dec 05, 2017	28.00	28.72	26.20	26.76	105,369	-1.32(-4.70%)
Dec 04, 2017	29.36	29.76	27.80	28.08	115,245	-1.00(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.