Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.850	5.853	5.853	5.853	23,566	-0.03(-0.43%)
Dec 30, 2009	5.850	5.878	5.850	5.878	2,824	-0.00(-0.05%)
Dec 29, 2009	5.825	5.881	5.811	5.881	10,447	+0.15(+2.69%)
Dec 28, 2009	5.881	5.881	5.719	5.727	6,584	-0.16(-2.64%)
Dec 24, 2009	5.883	5.883	5.883	5.883	357	+0.00(+0.02%)
Dec 23, 2009	6.021	6.021	5.881	5.881	3,927	-0.14(-2.33%)
Dec 22, 2009	6.091	6.091	5.867	6.021	5,984	+0.08(+1.27%)
Dec 21, 2009	6.100	6.100	5.946	5.946	2,856	-0.05(-0.79%)
Dec 18, 2009	5.909	6.021	5.722	5.993	6,427	-0.11(-1.83%)
Dec 17, 2009	5.881	6.147	5.817	6.105	10,908	+0.18(+3.07%)
Dec 16, 2009	5.923	5.923	5.923	5.923	357	-0.34(-5.36%)
Dec 14, 2009	6.259	6.259	6.259	6.259	1,071	+0.27(+4.52%)
Dec 10, 2009	5.988	5.988	5.988	5.988	0	-0.29(-4.54%)
Dec 09, 2009	6.357	6.357	6.256	6.273	1,149	-0.10(-1.58%)
Dec 08, 2009	6.164	6.374	6.133	6.374	11,426	+0.41(+6.90%)
Dec 07, 2009	6.296	6.296	5.936	5.963	1,428	-0.34(-5.38%)
Dec 04, 2009	5.943	6.301	5.943	6.301	1,785	+0.14(+2.27%)
Dec 02, 2009	5.850	6.161	6.161	6.161	51,417	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.