Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0179 -0.0001 (-0.56%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 28, 2018 1.330 1.330 1.330 40 +0.00(+0.00%)
Dec 27, 2018 1.330 1.330 1.330 4 +0.00(+0.00%)
Dec 24, 2018 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 21, 2018 1.330 1.330 1.330 2 +0.00(+0.00%)
Dec 13, 2018 1.330 1.330 1.330 0 +0.04(+3.10%)
Dec 12, 2018 1.260 1.290 1.260 1.290 5,425 +0.01(+0.78%)
Dec 10, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Dec 06, 2018 1.300 1.300 1.300 0 -0.04(-2.80%)
Dec 03, 2018 1.337 1.337 1.337 0 -0.06(-4.46%)
Nov 30, 2018 1.400 1.400 1.400 1 +0.00(+0.00%)
Nov 29, 2018 1.400 1.400 1.400 1 +0.00(+0.00%)
Nov 28, 2018 1.400 1.400 1.400 2 +0.00(+0.00%)
Nov 27, 2018 1.400 1.400 1.400 3 +0.00(+0.00%)
Nov 19, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 16, 2018 1.400 1.400 1.400 1.400 4,900 +0.00(+0.00%)
Nov 12, 2018 1.400 1.400 1.400 0 +0.03(+2.19%)
Nov 09, 2018 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Nov 06, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Nov 05, 2018 1.370 1.370 1.370 1.370 250 +0.00(+0.00%)
Oct 30, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Oct 25, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Oct 23, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Oct 22, 2018 1.370 1.370 1.370 1 +0.00(+0.00%)
Oct 17, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Oct 15, 2018 1.370 1.370 1.370 0 -0.48(-25.95%)
Oct 12, 2018 1.850 1.850 1.850 1.850 200 -0.05(-2.63%)
Oct 11, 2018 1.800 1.900 1.800 1.900 726 +0.50(+35.71%)
Oct 10, 2018 1.300 1.400 1.300 1.400 1,700 +0.28(+25.00%)
Oct 09, 2018 1.210 1.210 1.120 1.120 950 -0.13(-10.40%)
Oct 08, 2018 1.250 1.250 1.250 1.250 176 -0.01(-0.79%)
Oct 04, 2018 1.260 1.260 1.260 0 +0.06(+5.00%)
Oct 03, 2018 1.150 1.200 1.150 1.200 2,479 +0.02(+2.13%)
Oct 02, 2018 1.100 1.190 1.100 1.175 2,700 +0.12(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.