Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.63 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.26	73.65	73.25	73.29	19,120	-0.12(-0.16%)
Dec 28, 2023	73.46	73.64	73.35	73.41	29,405	-0.11(-0.15%)
Dec 27, 2023	73.59	73.69	73.43	73.52	39,710	+0.00(+0.00%)
Dec 26, 2023	73.46	73.57	73.46	73.52	18,860	+0.34(+0.47%)
Dec 22, 2023	73.30	73.41	73.14	73.18	51,841	+0.07(+0.10%)
Dec 21, 2023	72.84	73.10	72.82	73.10	14,049	+0.49(+0.67%)
Dec 20, 2023	72.76	72.90	72.62	72.62	11,808	-0.18(-0.25%)
Dec 19, 2023	72.62	72.80	72.62	72.80	26,041	+0.36(+0.49%)
Dec 18, 2023	72.50	72.57	72.36	72.44	30,532	-0.14(-0.19%)
Dec 15, 2023	72.46	72.66	72.46	72.58	67,903	+0.18(+0.25%)
Dec 14, 2023	72.17	72.44	72.17	72.40	43,605	+0.51(+0.70%)
Dec 13, 2023	71.57	71.89	71.41	71.89	19,470	+0.50(+0.69%)
Dec 12, 2023	71.36	71.40	71.26	71.40	10,882	-0.10(-0.14%)
Dec 11, 2023	71.51	71.59	71.41	71.50	12,072	+0.11(+0.15%)
Dec 08, 2023	71.27	71.43	71.27	71.39	38,324	+0.04(+0.06%)
Dec 07, 2023	71.29	71.41	71.29	71.35	7,984	-0.05(-0.07%)
Dec 06, 2023	71.51	71.59	71.36	71.40	8,979	+0.02(+0.03%)
Dec 05, 2023	71.41	71.55	71.38	71.38	18,158	-0.28(-0.39%)
Dec 04, 2023	71.46	71.70	71.46	71.65	14,709	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.