Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.06	97.06	97.06	0	+0.17(+0.18%)
Dec 28, 2017	97.08	97.24	96.52	96.89	902,050	-0.13(-0.13%)
Dec 27, 2017	96.65	97.04	96.33	97.02	647,072	+0.69(+0.72%)
Dec 26, 2017	96.33	96.97	96.05	96.33	788,568	+0.21(+0.22%)
Dec 22, 2017	96.24	96.40	95.67	96.12	867,044	+0.32(+0.33%)
Dec 21, 2017	95.98	96.44	95.73	95.80	1,576,500	-0.18(-0.19%)
Dec 20, 2017	94.34	96.16	94.30	95.98	2,447,799	+1.75(+1.86%)
Dec 19, 2017	94.25	94.79	93.45	94.23	1,788,436	+0.07(+0.07%)
Dec 18, 2017	94.32	95.20	94.07	94.16	1,342,155	+0.24(+0.26%)
Dec 15, 2017	93.50	93.99	93.13	93.92	1,447,223	+0.94(+1.01%)
Dec 14, 2017	93.74	94.00	92.97	92.98	1,244,801	-0.78(-0.83%)
Dec 13, 2017	93.33	94.01	92.74	93.76	1,201,226	-0.40(-0.42%)
Dec 12, 2017	94.16	95.07	93.64	94.16	1,176,396	-0.36(-0.38%)
Dec 11, 2017	94.03	94.55	93.00	94.52	721,569	+0.37(+0.39%)
Dec 08, 2017	94.15	94.18	92.78	94.15	1,036,545	+0.05(+0.05%)
Dec 07, 2017	94.58	94.90	93.45	94.10	1,323,903	-0.85(-0.90%)
Dec 06, 2017	93.53	95.04	93.53	94.95	1,499,596	+1.45(+1.55%)
Dec 05, 2017	93.20	94.15	93.13	93.50	1,731,335	+0.40(+0.43%)
Dec 04, 2017	90.53	93.29	90.33	93.10	1,429,916	+2.84(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.