Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 48.88 48.72 48.72 48.72 595,900 -0.12(-0.25%)
Dec 30, 2013 48.79 49.15 48.79 48.84 574,532 +0.04(+0.08%)
Dec 27, 2013 48.77 48.91 48.54 48.80 380,381 +0.21(+0.43%)
Dec 26, 2013 48.49 48.65 48.33 48.59 303,639 +0.09(+0.19%)
Dec 24, 2013 48.17 48.60 48.17 48.50 285,892 +0.31(+0.64%)
Dec 23, 2013 48.57 48.61 48.04 48.19 518,673 -0.23(-0.48%)
Dec 20, 2013 47.89 48.45 47.89 48.42 1,509,114 +0.62(+1.30%)
Dec 19, 2013 48.19 48.26 47.57 47.80 940,780 -0.42(-0.87%)
Dec 18, 2013 47.37 48.22 47.16 48.22 1,291,991 +0.87(+1.84%)
Dec 17, 2013 47.58 47.72 47.05 47.35 1,045,040 -0.40(-0.84%)
Dec 16, 2013 47.64 47.95 47.64 47.75 1,460,592 +0.17(+0.36%)
Dec 13, 2013 47.70 47.95 47.55 47.58 986,184 +0.28(+0.59%)
Dec 12, 2013 47.93 48.00 47.17 47.30 1,656,677 -1.01(-2.09%)
Dec 11, 2013 48.54 48.82 48.31 48.31 1,305,927 -0.08(-0.17%)
Dec 10, 2013 48.60 48.72 48.20 48.39 879,238 -0.35(-0.72%)
Dec 09, 2013 48.98 48.99 48.54 48.74 926,239 -0.26(-0.53%)
Dec 06, 2013 48.52 49.02 48.52 49.00 705,835 +0.79(+1.64%)
Dec 05, 2013 48.50 48.56 48.16 48.21 1,305,735 -0.42(-0.86%)
Dec 04, 2013 47.95 48.67 47.79 48.63 813,641 +0.52(+1.08%)
Dec 03, 2013 47.73 48.13 47.44 48.11 1,855,947 +0.37(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.