Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 72.80 71.68 71.68 71.68 871,300 -1.02(-1.40%)
Dec 30, 2014 72.63 73.14 72.50 72.70 813,012 -0.21(-0.29%)
Dec 29, 2014 72.98 73.26 72.25 72.91 599,930 -0.20(-0.27%)
Dec 26, 2014 73.40 73.48 73.08 73.11 461,478 -0.37(-0.50%)
Dec 24, 2014 73.42 73.48 73.48 73.48 500,900 +0.03(+0.04%)
Dec 23, 2014 73.12 73.60 73.00 73.45 940,885 +0.69(+0.95%)
Dec 22, 2014 71.92 72.80 71.92 72.76 1,072,963 +1.10(+1.54%)
Dec 19, 2014 72.21 72.84 71.32 71.66 2,703,754 -0.65(-0.90%)
Dec 18, 2014 71.29 72.31 70.73 72.31 2,339,704 +1.80(+2.55%)
Dec 17, 2014 69.83 70.79 69.71 70.51 2,071,245 +0.62(+0.89%)
Dec 16, 2014 69.75 71.45 69.39 69.89 1,227,871 -0.02(-0.03%)
Dec 15, 2014 70.58 70.89 69.78 69.91 1,364,461 -0.30(-0.43%)
Dec 12, 2014 70.63 71.63 70.17 70.21 1,438,869 -0.82(-1.15%)
Dec 11, 2014 70.88 71.68 70.71 71.03 1,283,188 -0.21(-0.29%)
Dec 10, 2014 71.27 72.16 71.10 71.24 1,577,956 -0.01(-0.01%)
Dec 09, 2014 71.24 71.84 70.50 71.25 1,631,789 -0.51(-0.71%)
Dec 08, 2014 72.04 72.44 71.54 71.76 1,482,588 -0.18(-0.25%)
Dec 05, 2014 71.99 72.25 71.58 71.94 1,389,322 -0.18(-0.25%)
Dec 04, 2014 72.46 72.80 71.97 72.12 1,792,958 -0.28(-0.39%)
Dec 03, 2014 73.48 73.68 72.29 72.40 2,775,799 -1.19(-1.62%)
Dec 02, 2014 72.94 73.96 72.70 73.59 2,106,137 +0.56(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.