Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.45 +0.38 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.73	20.78	20.57	20.59	887,128	-0.08(-0.36%)
Dec 28, 2018	20.59	20.74	20.54	20.67	2,227,617	+0.17(+0.82%)
Dec 27, 2018	20.32	20.53	20.30	20.50	1,776,638	-0.23(-1.09%)
Dec 26, 2018	20.47	20.72	20.41	20.72	3,024,069	+0.24(+1.19%)
Dec 24, 2018	20.47	20.60	20.43	20.48	1,323,024	+0.12(+0.60%)
Dec 21, 2018	20.66	20.69	20.36	20.36	3,225,823	-0.52(-2.47%)
Dec 20, 2018	20.92	21.03	20.80	20.87	1,787,623	-0.02(-0.09%)
Dec 19, 2018	21.32	21.34	20.81	20.89	4,632,056	-0.52(-2.41%)
Dec 18, 2018	21.47	21.48	21.33	21.41	1,696,881	+0.09(+0.44%)
Dec 17, 2018	21.43	21.49	21.27	21.32	1,646,788	-0.30(-1.39%)
Dec 14, 2018	21.64	21.70	21.57	21.62	1,990,979	-0.39(-1.79%)
Dec 13, 2018	21.94	22.04	21.89	22.01	2,819,134	+0.27(+1.25%)
Dec 12, 2018	21.77	21.88	21.72	21.74	1,586,467	+0.08(+0.35%)
Dec 11, 2018	21.67	21.69	21.48	21.66	2,058,961	+0.23(+1.05%)
Dec 10, 2018	21.46	21.47	21.19	21.44	2,835,083	-0.15(-0.70%)
Dec 07, 2018	21.85	21.87	21.46	21.59	2,106,742	-0.28(-1.29%)
Dec 06, 2018	21.62	21.89	21.53	21.87	3,356,171	-0.29(-1.30%)
Dec 04, 2018	22.57	22.61	22.12	22.16	3,015,707	-0.33(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.