Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0950 0 -0.01(-5.00%)
Dec 29, 2022 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+5.26%)
Dec 28, 2022 0.0950 0.1000 0.0900 0.0950 689,703 -0.01(-5.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.1050 0.1050 0.0950 0.1000 231,666 -0.00(-4.76%)
Dec 21, 2022 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+5.00%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 98,000 +0.00(+0.00%)
Dec 19, 2022 0.1050 0.1050 0.1000 0.1000 367,036 -0.01(-9.09%)
Dec 16, 2022 0.1100 0.1100 0.1000 0.1100 259,800 +0.00(+0.00%)
Dec 15, 2022 0.1100 0.1100 0.1050 0.1100 120,300 +0.00(+0.00%)
Dec 14, 2022 0.1100 0.1100 0.1050 0.1100 147,500 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1050 0.1100 89,801 +0.00(+0.00%)
Dec 12, 2022 0.1150 0.1150 0.1050 0.1100 657,002 -0.01(-4.35%)
Dec 09, 2022 0.1200 0.1200 0.1100 0.1150 115,500 -0.00(-4.17%)
Dec 08, 2022 0.1150 0.1200 0.1100 0.1200 141,025 +0.00(+4.35%)
Dec 07, 2022 0.1100 0.1150 0.1100 0.1150 187,400 +0.00(+0.00%)
Dec 06, 2022 0.1150 0.1250 0.1150 0.1150 204,500 -0.01(-8.00%)
Dec 05, 2022 0.1250 0.1250 0.1150 0.1250 500,853 +0.01(+8.70%)
Dec 02, 2022 0.1150 0.1250 0.1150 0.1150 151,056 +0.01(+4.55%)
Dec 01, 2022 0.1100 0.1150 0.1100 0.1100 444,357 +0.00(+0.00%)
Nov 30, 2022 0.1100 0.1100 0.1100 0.1100 77,783 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1100 0.1050 0.1100 133,100 +0.00(+0.00%)
Nov 28, 2022 0.1100 0.1100 0.1000 0.1100 272,040 +0.00(+0.00%)
Nov 25, 2022 0.1100 0.1100 0.1050 0.1100 60,598 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1100 0.1050 0.1100 523,855 +0.01(+4.76%)
Nov 23, 2022 0.1100 0.1100 0.1050 0.1050 20,929 -0.01(-4.55%)
Nov 22, 2022 0.1100 0.1150 0.1050 0.1100 223,890 +0.00(+0.00%)
Nov 21, 2022 0.1100 0.1100 0.1050 0.1100 92,500 +0.00(+0.00%)
Nov 18, 2022 0.1150 0.1150 0.1100 0.1100 55,510 +0.00(+0.00%)
Nov 17, 2022 0.1100 0.1100 0.1050 0.1100 39,448 +0.00(+0.00%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 107,616 -0.01(-4.35%)
Nov 15, 2022 0.1150 0.1150 0.1050 0.1150 276,501 +0.01(+4.55%)
Nov 14, 2022 0.1150 0.1150 0.1050 0.1100 217,603 +0.00(+0.00%)
Nov 11, 2022 0.1100 0.1100 0.1100 0.1100 17,500 +0.01(+4.76%)
Nov 10, 2022 0.1100 0.1150 0.1050 0.1050 180,444 -0.01(-4.55%)
Nov 09, 2022 0.1150 0.1150 0.1100 0.1100 161,815 +0.00(+0.00%)
Nov 08, 2022 0.1100 0.1150 0.1100 0.1100 302,000 +0.00(+0.00%)
Nov 07, 2022 0.1050 0.1100 0.1000 0.1100 180,836 +0.01(+4.76%)
Nov 04, 2022 0.1050 0.1050 0.1050 0.1050 273,702 -0.01(-4.55%)
Nov 03, 2022 0.1100 0.1100 0.1100 0.1100 48,835 +0.00(+0.00%)
Nov 02, 2022 0.1100 0.1100 0.1100 0.1100 95,000 +0.00(+0.00%)
Nov 01, 2022 0.1050 0.1300 0.1050 0.1100 279,835 +0.01(+4.76%)
Oct 31, 2022 0.1150 0.1150 0.1000 0.1050 190,670 +0.00(+0.00%)
Oct 28, 2022 0.1100 0.1100 0.1050 0.1050 21,285 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1050 0.1050 201,433 +0.00(+0.00%)
Oct 26, 2022 0.1050 0.1100 0.1050 0.1050 289,886 -0.01(-4.55%)
Oct 25, 2022 0.1100 0.1100 0.1050 0.1100 46,989 +0.01(+4.76%)
Oct 24, 2022 0.1200 0.1200 0.1050 0.1050 166,110 -0.01(-4.55%)
Oct 21, 2022 0.1050 0.1100 0.1050 0.1100 75,660 +0.01(+4.76%)
Oct 20, 2022 0.1100 0.1150 0.1050 0.1050 92,500 +0.00(+0.00%)
Oct 19, 2022 0.1050 0.1050 0.1050 0.1050 38,400 -0.01(-4.55%)
Oct 18, 2022 0.1100 0.1100 0.1050 0.1100 102,392 +0.00(+0.00%)
Oct 17, 2022 0.1100 0.1100 0.1100 0.1100 33,800 +0.00(+0.00%)
Oct 14, 2022 0.1150 0.1250 0.1050 0.1100 194,888 -0.01(-4.35%)
Oct 13, 2022 0.1100 0.1200 0.1100 0.1150 81,551 +0.01(+4.55%)
Oct 12, 2022 0.1150 0.1150 0.1000 0.1100 217,272 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1050 0.1100 443,850 -0.01(-8.33%)
Oct 07, 2022 0.1200 0 -0.01(-7.69%)
Oct 05, 2022 0.1300 30 +0.01(+4.00%)
Oct 04, 2022 0.1350 0.1350 0.1250 0.1250 76,899 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.