Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 19,332 +0.00(+14.29%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 21, 2018 0.0450 0.0450 0.0350 0.0400 520,600 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 66,333 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 121,000 -0.00(-11.11%)
Dec 18, 2018 0.0450 0.0450 0.0400 0.0450 144,000 +0.00(+12.50%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 221,500 -0.00(-11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 9,733 -0.00(-11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 235,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0450 0.0450 237,000 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0500 0.0450 0.0450 701,500 -0.01(-10.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0500 0.0400 0.0500 24,000 +0.01(+11.11%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 3,265 +0.00(+0.00%)
Oct 31, 2018 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0.0500 221,000 +0.01(+11.11%)
Oct 25, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0400 0.0450 65,484 -0.01(-10.00%)
Oct 23, 2018 0.0450 0.0500 0.0450 0.0500 125,000 +0.01(+11.11%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0450 182,999 -0.01(-10.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0500 0.0500 28,900 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 81,600 -0.00(-9.09%)
Oct 10, 2018 0.0500 0.0550 0.0500 0.0550 401,920 +0.00(+10.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0550 0.0500 0.0500 478,829 +0.01(+11.11%)
Oct 03, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 02, 2018 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.