Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 87,402 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0300 0.0250 0.0300 100,268 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 289,399 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0200 0.0250 618,242 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 138,400 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 362,556 +0.01(+25.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Dec 06, 2023 0.0250 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 21,404 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 40,260 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 204,800 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0250 14,438 +0.01(+25.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 73,500 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 26,376 -0.01(-20.00%)
Nov 23, 2023 0.0250 293 +0.01(+25.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 56,950 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 197,507 -0.01(-20.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 1,409 +0.00(+0.00%)
Nov 16, 2023 0.0250 94 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0250 0.0200 0.0250 85,122 +0.01(+25.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0250 0.0200 0.0200 124,502 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 613,316 +0.01(+33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 155,218 -0.01(-25.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 59,933 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 185,515 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 4,093 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 39,626 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 4,445 -0.01(-20.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 21,000 -0.01(-20.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 3,840 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 1,683 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 6,300 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 1,010 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0250 0.0250 179,020 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 65,050 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 -0.00(-16.67%)
Oct 05, 2023 0.0300 0.0300 0.0250 0.0300 29,500 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0300 0.0250 0.0300 2,500 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0.0300 0.0300 106,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.