Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 30, 2020 0.3750 0.3800 0.3500 0.3600 682,652 -0.02(-5.26%)
Dec 29, 2020 0.3500 0.3850 0.3450 0.3800 1,697,897 +0.06(+18.75%)
Dec 24, 2020 0.3200 0.3200 0.3200 0 +0.04(+12.28%)
Dec 23, 2020 0.2900 0.2950 0.2850 0.2850 387,722 -0.01(-1.72%)
Dec 22, 2020 0.3050 0.3050 0.2850 0.2900 372,403 -0.01(-1.69%)
Dec 21, 2020 0.2850 0.3100 0.2850 0.2950 635,114 +0.01(+5.36%)
Dec 18, 2020 0.2800 0.2850 0.2750 0.2800 107,131 +0.01(+1.82%)
Dec 17, 2020 0.2750 0.2800 0.2700 0.2750 281,415 -0.01(-3.51%)
Dec 16, 2020 0.2750 0.2850 0.2750 0.2850 194,797 +0.01(+3.64%)
Dec 15, 2020 0.2800 0.2850 0.2700 0.2750 549,519 -0.01(-3.51%)
Dec 14, 2020 0.2750 0.2900 0.2700 0.2850 831,292 -0.02(-5.00%)
Dec 11, 2020 0.3000 0.3100 0.2900 0.3000 407,627 +0.00(+0.00%)
Dec 10, 2020 0.3250 0.3250 0.2900 0.3000 634,621 -0.02(-4.76%)
Dec 09, 2020 0.3100 0.3250 0.3100 0.3150 845,896 +0.01(+1.61%)
Dec 08, 2020 0.3400 0.3400 0.3100 0.3100 1,094,552 -0.02(-6.06%)
Dec 07, 2020 0.3000 0.3400 0.2900 0.3300 3,480,753 +0.04(+11.86%)
Dec 04, 2020 0.2700 0.3000 0.2700 0.2950 2,717,242 +0.03(+11.32%)
Dec 03, 2020 0.2300 0.2650 0.2250 0.2650 1,493,064 +0.04(+17.78%)
Dec 02, 2020 0.2300 0.2400 0.2250 0.2250 316,730 -0.01(-2.17%)
Dec 01, 2020 0.2350 0.2450 0.2300 0.2300 1,331,939 +0.01(+2.22%)
Nov 30, 2020 0.2200 0.2250 0.2150 0.2250 542,131 +0.00(+0.00%)
Nov 27, 2020 0.2250 0.2350 0.2200 0.2250 358,237 -0.01(-2.17%)
Nov 26, 2020 0.2300 0.2300 0.2200 0.2300 160,305 -0.00(-2.13%)
Nov 25, 2020 0.2300 0.2350 0.2100 0.2350 196,768 +0.00(+2.17%)
Nov 24, 2020 0.2300 0.2500 0.2300 0.2300 1,680,204 +0.00(+0.00%)
Nov 23, 2020 0.2050 0.2300 0.2000 0.2300 865,811 +0.03(+15.00%)
Nov 20, 2020 0.1900 0.2000 0.1900 0.2000 722,847 +0.01(+5.26%)
Nov 19, 2020 0.2000 0.2000 0.1900 0.1900 330,871 -0.01(-5.00%)
Nov 18, 2020 0.2000 0.2000 0.1950 0.2000 336,127 +0.01(+5.26%)
Nov 17, 2020 0.1950 0.1950 0.1900 0.1900 217,675 -0.01(-5.00%)
Nov 16, 2020 0.2000 0.2050 0.1950 0.2000 130,660 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2000 0.1900 0.2000 247,000 +0.01(+2.56%)
Nov 12, 2020 0.2050 0.2050 0.1900 0.1950 185,105 -0.01(-4.88%)
Nov 11, 2020 0.2000 0.2100 0.1900 0.2050 103,965 +0.00(+2.50%)
Nov 10, 2020 0.2200 0.2200 0.1850 0.2000 841,090 -0.01(-4.76%)
Nov 09, 2020 0.2100 0.2300 0.2050 0.2100 1,006,198 +0.01(+7.69%)
Nov 06, 2020 0.2050 0.2050 0.1850 0.1950 703,923 -0.01(-4.88%)
Nov 05, 2020 0.1900 0.2050 0.1900 0.2050 259,435 +0.01(+7.89%)
Nov 04, 2020 0.2100 0.2100 0.1900 0.1900 373,752 -0.01(-7.32%)
Nov 03, 2020 0.2150 0.2300 0.2000 0.2050 415,490 -0.01(-4.65%)
Nov 02, 2020 0.1900 0.2150 0.1900 0.2150 702,564 +0.02(+13.16%)
Oct 30, 2020 0.2000 0.2000 0.1850 0.1900 226,839 -0.01(-5.00%)
Oct 29, 2020 0.1850 0.2000 0.1800 0.2000 540,112 +0.01(+5.26%)
Oct 28, 2020 0.1900 0.1900 0.1800 0.1900 255,239 -0.01(-5.00%)
Oct 27, 2020 0.1950 0.2000 0.1800 0.2000 1,125,036 +0.01(+2.56%)
Oct 26, 2020 0.2300 0.2300 0.1900 0.1950 893,062 -0.04(-15.22%)
Oct 23, 2020 0.2250 0.2300 0.2150 0.2300 464,767 +0.01(+4.55%)
Oct 22, 2020 0.2400 0.2400 0.2200 0.2200 597,122 -0.02(-8.33%)
Oct 21, 2020 0.2500 0.2650 0.2350 0.2400 1,859,969 +0.01(+2.13%)
Oct 20, 2020 0.2050 0.2450 0.2000 0.2350 1,161,516 +0.02(+11.90%)
Oct 19, 2020 0.2200 0.2200 0.2050 0.2100 951,662 -0.02(-6.67%)
Oct 16, 2020 0.1900 0.2300 0.1850 0.2250 3,031,853 +0.04(+18.42%)
Oct 15, 2020 0.1900 0.1900 0.1850 0.1900 195,908 +0.00(+0.00%)
Oct 14, 2020 0.1850 0.1950 0.1800 0.1900 705,633 +0.01(+5.56%)
Oct 13, 2020 0.1600 0.1800 0.1600 0.1800 486,647 +0.02(+12.50%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Oct 08, 2020 0.1600 0.1950 0.1600 0.1850 1,588,287 +0.02(+15.62%)
Oct 07, 2020 0.1500 0.1800 0.1500 0.1600 2,714,484 +0.02(+10.34%)
Oct 06, 2020 0.1350 0.1600 0.1350 0.1450 296,144 +0.01(+7.41%)
Oct 05, 2020 0.1350 0.1400 0.1350 0.1350 368,428 -0.01(-3.57%)
Oct 02, 2020 0.1400 0.1450 0.1400 0.1400 44,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.