Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2017 0.2850 0.3000 0.2750 0.3000 194,350 +0.01(+3.45%)
Dec 27, 2017 0.2950 0.2950 0.2900 0.2900 6,000 -0.01(-1.69%)
Dec 22, 2017 0.2600 0.2950 0.2600 0.2950 155,175 +0.02(+9.26%)
Dec 21, 2017 0.2700 0.2800 0.2600 0.2700 209,501 +0.01(+1.89%)
Dec 20, 2017 0.2600 0.2650 0.2600 0.2650 51,781 +0.00(+0.00%)
Dec 19, 2017 0.2550 0.2700 0.2550 0.2650 54,630 -0.01(-1.85%)
Dec 18, 2017 0.2700 0.2700 0.2600 0.2700 175,800 +0.01(+1.89%)
Dec 15, 2017 0.2650 0.2650 0.2550 0.2650 56,130 +0.01(+1.92%)
Dec 14, 2017 0.2500 0.2600 0.2500 0.2600 92,428 +0.01(+1.96%)
Dec 13, 2017 0.2850 0.2850 0.1950 0.2550 828,553 -0.03(-8.93%)
Dec 12, 2017 0.2800 0.2950 0.2800 0.2800 244,818 +0.00(+0.00%)
Dec 11, 2017 0.2800 0.2900 0.2750 0.2800 436,960 +0.01(+1.82%)
Dec 08, 2017 0.2900 0.2900 0.2650 0.2750 101,042 -0.01(-3.51%)
Dec 07, 2017 0.2700 0.2850 0.2650 0.2850 232,542 +0.00(+1.79%)
Dec 06, 2017 0.2700 0.2800 0.2700 0.2800 149,390 +0.02(+7.69%)
Dec 05, 2017 0.2550 0.2700 0.2500 0.2600 170,780 +0.02(+8.33%)
Dec 04, 2017 0.2450 0.2500 0.2400 0.2400 123,785 -0.02(-7.69%)
Dec 01, 2017 0.2600 0.2600 0.2500 0.2600 68,300 +0.01(+1.96%)
Nov 30, 2017 0.2550 0.2700 0.2400 0.2550 222,000 +0.02(+6.25%)
Nov 29, 2017 0.2450 0.2550 0.2400 0.2400 236,650 -0.01(-2.04%)
Nov 28, 2017 0.2500 0.2500 0.2350 0.2450 459,000 -0.01(-2.00%)
Nov 27, 2017 0.2600 0.2700 0.2500 0.2500 224,200 -0.01(-3.85%)
Nov 24, 2017 0.2600 0.2600 0.2400 0.2600 383,379 +0.02(+8.33%)
Nov 23, 2017 0.2700 0.2700 0.2400 0.2400 494,300 -0.03(-11.11%)
Nov 22, 2017 0.2650 0.2750 0.2600 0.2700 405,870 +0.01(+3.85%)
Nov 21, 2017 0.2700 0.2900 0.2600 0.2600 812,020 +0.00(+0.00%)
Nov 20, 2017 0.2600 0.2800 0.2550 0.2600 374,915 +0.00(+0.00%)
Nov 17, 2017 0.2450 0.2600 0.2450 0.2600 163,650 +0.02(+6.12%)
Nov 16, 2017 0.2600 0.2600 0.2450 0.2450 71,000 -0.01(-2.00%)
Nov 15, 2017 0.2500 0.2650 0.2500 0.2500 99,595 -0.01(-3.85%)
Nov 14, 2017 0.2500 0.2600 0.2500 0.2600 12,433 -0.01(-1.89%)
Nov 13, 2017 0.2500 0.2700 0.2500 0.2650 43,950 +0.01(+3.92%)
Nov 10, 2017 0.2500 0.2600 0.2450 0.2550 140,000 -0.01(-1.92%)
Nov 09, 2017 0.2700 0.2700 0.2500 0.2600 111,550 -0.01(-3.70%)
Nov 08, 2017 0.2700 0.2750 0.2600 0.2700 185,500 +0.01(+3.85%)
Nov 07, 2017 0.2600 0.2700 0.2600 0.2600 123,200 -0.01(-3.70%)
Nov 06, 2017 0.2700 0.2850 0.2700 0.2700 91,000 -0.01(-3.57%)
Nov 03, 2017 0.2750 0.2800 0.2750 0.2800 51,050 +0.01(+3.70%)
Nov 02, 2017 0.2650 0.2700 0.2650 0.2700 32,000 +0.01(+1.89%)
Nov 01, 2017 0.2750 0.2750 0.2650 0.2650 191,998 +0.00(+0.00%)
Oct 31, 2017 0.2700 0.2750 0.2650 0.2650 88,850 -0.01(-1.85%)
Oct 30, 2017 0.2900 0.2900 0.2700 0.2700 93,822 -0.02(-6.90%)
Oct 27, 2017 0.2700 0.2900 0.2700 0.2900 64,650 +0.01(+1.75%)
Oct 26, 2017 0.2850 0.2950 0.2850 0.2850 42,820 -0.01(-1.72%)
Oct 25, 2017 0.2600 0.2900 0.2600 0.2900 148,000 +0.02(+9.43%)
Oct 24, 2017 0.2650 0.2650 0.2650 0.2650 34,000 -0.02(-5.36%)
Oct 23, 2017 0.2850 0.2850 0.2650 0.2800 84,150 -0.00(-1.75%)
Oct 20, 2017 0.2800 0.2850 0.2800 0.2850 39,600 +0.00(+0.00%)
Oct 19, 2017 0.2950 0.2950 0.2800 0.2850 253,970 -0.01(-1.72%)
Oct 18, 2017 0.2950 0.2950 0.2900 0.2900 33,500 +0.00(+0.00%)
Oct 17, 2017 0.3050 0.3050 0.2900 0.2900 166,100 -0.02(-6.45%)
Oct 16, 2017 0.3100 0.3200 0.3050 0.3100 80,840 +0.00(+0.00%)
Oct 13, 2017 0.3000 0.3100 0.3000 0.3100 46,500 +0.01(+3.33%)
Oct 12, 2017 0.2900 0.3000 0.2900 0.3000 156,181 +0.01(+1.69%)
Oct 11, 2017 0.3100 0.3100 0.2900 0.2950 178,500 -0.02(-4.84%)
Oct 10, 2017 0.2950 0.3200 0.2950 0.3100 70,430 -0.02(-4.62%)
Oct 06, 2017 0.3250 0.3250 0.2900 0.3250 174,085 +0.02(+4.84%)
Oct 05, 2017 0.3350 0.3350 0.3000 0.3100 109,381 -0.03(-7.46%)
Oct 04, 2017 0.3000 0.3350 0.2900 0.3350 709,720 +0.04(+11.67%)
Oct 03, 2017 0.2850 0.3000 0.2850 0.3000 12,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.