Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 30, 2015 0.2050 0.2150 0.2000 0.2150 42,787 -0.04(-14.00%)
Dec 29, 2015 0.2300 0.2500 0.2200 0.2500 22,287 +0.03(+13.64%)
Dec 24, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 22, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 21, 2015 0.2050 0.2200 0.2000 0.2200 12,000 -0.01(-4.35%)
Dec 17, 2015 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Dec 16, 2015 0.2400 0.2400 0.2000 0.2000 135,250 -0.02(-11.11%)
Dec 11, 2015 0.2250 0.2250 0.2250 0 -0.06(-19.64%)
Dec 10, 2015 0.2350 0.2800 0.2100 0.2800 499,415 +0.03(+12.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 02, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 01, 2015 0.2600 0.2600 0.2500 0.2500 50,000 -0.03(-9.09%)
Nov 30, 2015 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Nov 27, 2015 0.2800 0.2800 0.2800 0.2800 19,538 +0.02(+7.69%)
Nov 24, 2015 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Nov 23, 2015 0.2750 0.2750 22,000 -0.01(-3.51%)
Nov 20, 2015 0.2600 0.2950 0.2600 0.2850 70,000 +0.05(+23.91%)
Nov 19, 2015 0.2500 0.2500 0.2300 0.2300 20,330 -0.04(-14.81%)
Nov 17, 2015 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Nov 16, 2015 0.2600 0.2900 0.2600 0.2900 7,500 +0.04(+16.00%)
Nov 13, 2015 0.2550 0.2550 0.2500 0.2500 15,015 -0.04(-13.79%)
Nov 12, 2015 0.2600 0.2900 0.2500 0.2900 0 +0.00(+0.00%)
Nov 11, 2015 0.2800 0.2900 0.2800 0.2900 19,000 +0.01(+3.57%)
Nov 10, 2015 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+1.82%)
Nov 09, 2015 0.2700 0.2900 0.2700 0.2750 50,525 +0.03(+12.24%)
Nov 06, 2015 0.2600 0.2600 0.2000 0.2450 130,000 -0.04(-12.50%)
Nov 05, 2015 0.2800 0.2800 0.2800 0.2800 3,000 +0.03(+12.00%)
Nov 04, 2015 0.2450 0.2750 0.2300 0.2500 273,735 +0.04(+19.05%)
Nov 03, 2015 0.2150 0.2150 0.2100 0.2100 10,000 -0.04(-14.29%)
Nov 02, 2015 0.2000 0.2450 0.2000 0.2450 46,500 +0.01(+2.08%)
Oct 30, 2015 0.2000 0.2400 0.2000 0.2400 5,000 +0.01(+6.67%)
Oct 29, 2015 0.2700 0.2700 0.2200 0.2250 3,500 -0.03(-11.76%)
Oct 28, 2015 0.2550 0.2550 0.2550 0.2550 2,200 +0.01(+2.00%)
Oct 27, 2015 0.2600 0.2600 0.2500 0.2500 7,000 -0.01(-3.85%)
Oct 26, 2015 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.14%)
Oct 22, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 21, 2015 0.2850 0.2850 0.2800 0.2800 9,500 -0.01(-3.45%)
Oct 19, 2015 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Oct 16, 2015 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Oct 15, 2015 0.2600 0.2750 0.2500 0.2750 15,500 +0.01(+1.85%)
Oct 14, 2015 0.2750 0.2750 0.2700 0.2700 14,000 -0.01(-1.82%)
Oct 13, 2015 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-5.17%)
Oct 09, 2015 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Oct 08, 2015 0.2650 0.2650 0.2500 0.2500 9,860 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.