TransCanada Corporation (NY: TRP )

46.51 +0.04 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 46.12 46.83 46.01 46.51 1,512,103 +0.04(+0.09%)
Oct 30, 2024 46.30 46.53 46.06 46.47 1,853,454 +0.18(+0.39%)
Oct 29, 2024 46.66 46.79 45.94 46.29 1,338,549 -0.50(-1.07%)
Oct 28, 2024 46.98 47.17 46.66 46.79 1,280,351 -0.47(-0.99%)
Oct 25, 2024 47.40 47.69 46.95 47.26 1,364,790 +0.27(+0.57%)
Oct 24, 2024 47.03 47.42 46.66 46.99 1,468,574 +0.03(+0.06%)
Oct 23, 2024 47.34 47.37 46.60 46.96 1,069,166 -0.44(-0.93%)
Oct 22, 2024 47.24 47.62 46.84 47.40 1,178,415 +0.04(+0.08%)
Oct 21, 2024 48.04 48.25 47.20 47.36 1,360,997 -0.74(-1.54%)
Oct 18, 2024 47.44 48.20 47.28 48.10 1,441,433 +0.57(+1.20%)
Oct 17, 2024 47.33 48.02 47.31 47.53 1,539,324 +0.19(+0.40%)
Oct 16, 2024 47.17 47.69 46.85 47.34 1,989,002 +0.54(+1.15%)
Oct 15, 2024 46.48 46.88 46.10 46.80 5,831,354 +0.02(+0.04%)
Oct 14, 2024 45.90 46.94 45.83 46.78 3,965,717 +1.11(+2.43%)
Oct 11, 2024 45.11 45.93 45.06 45.67 5,290,576 +0.61(+1.35%)
Oct 10, 2024 45.31 45.31 44.91 45.06 1,053,572 -0.14(-0.31%)
Oct 09, 2024 44.35 45.29 44.14 45.20 3,076,189 +0.51(+1.14%)
Oct 08, 2024 44.86 44.90 44.35 44.69 2,511,756 -0.17(-0.38%)
Oct 07, 2024 45.05 45.37 44.59 44.86 5,326,291 -0.25(-0.55%)
Oct 04, 2024 44.26 45.19 44.10 45.11 4,299,128 +0.76(+1.71%)
Oct 03, 2024 44.02 44.47 43.39 44.35 2,080,793 +0.32(+0.73%)
Oct 02, 2024 44.46 44.73 43.42 44.03 3,695,481 -4.34(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.