Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.640 -0.090 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.706 3.706 3.678 3.684 516,571 -0.01(-0.38%)
Dec 28, 2006 3.704 3.715 3.687 3.698 477,247 -0.00(-0.08%)
Dec 27, 2006 3.701 3.706 3.681 3.701 544,098 -0.00(-0.08%)
Dec 26, 2006 3.704 3.712 3.695 3.704 469,382 +0.00(+0.00%)
Dec 22, 2006 3.704 3.704 3.690 3.704 380,368 +0.01(+0.30%)
Dec 21, 2006 3.704 3.706 3.684 3.692 421,836 -0.01(-0.15%)
Dec 20, 2006 3.704 3.704 3.690 3.698 422,551 +0.00(+0.08%)
Dec 19, 2006 3.695 3.698 3.673 3.695 588,069 +0.01(+0.30%)
Dec 18, 2006 3.676 3.687 3.667 3.684 499,769 +0.01(+0.30%)
Dec 15, 2006 3.670 3.681 3.665 3.673 494,407 +0.01(+0.15%)
Dec 14, 2006 3.684 3.684 3.656 3.667 498,697 -0.01(-0.30%)
Dec 13, 2006 3.676 3.687 3.662 3.678 504,059 +0.01(+0.15%)
Dec 12, 2006 3.687 3.687 3.662 3.673 257,749 -0.01(-0.23%)
Dec 11, 2006 3.664 3.681 3.662 3.681 416,832 +0.02(+0.46%)
Dec 08, 2006 3.667 3.667 3.650 3.664 456,870 -0.01(-0.38%)
Dec 07, 2006 3.664 3.678 3.662 3.678 452,938 +0.01(+0.38%)
Dec 06, 2006 3.664 3.667 3.650 3.664 418,977 +0.01(+0.23%)
Dec 05, 2006 3.664 3.664 3.645 3.656 531,228 +0.00(+0.08%)
Dec 04, 2006 3.659 3.659 3.639 3.653 550,175 +0.00(+0.00%)
Dec 01, 2006 3.656 3.662 3.625 3.653 1,255,858 +0.03(+0.77%)
Nov 30, 2006 3.611 3.628 3.603 3.625 510,494 +0.02(+0.47%)
Nov 29, 2006 3.595 3.608 3.592 3.608 802,920 +0.01(+0.39%)
Nov 28, 2006 3.600 3.611 3.586 3.595 441,141 -0.01(-0.39%)
Nov 27, 2006 3.608 3.608 3.592 3.608 246,309 -0.00(-0.08%)
Nov 24, 2006 3.595 3.611 3.592 3.611 262,754 +0.02(+0.47%)
Nov 22, 2006 3.595 3.603 3.583 3.595 354,629 +0.01(+0.16%)
Nov 21, 2006 3.608 3.617 3.589 3.589 371,788 -0.02(-0.54%)
Nov 20, 2006 3.589 3.614 3.589 3.608 638,117 +0.02(+0.47%)
Nov 17, 2006 3.595 3.620 3.583 3.592 792,910 +0.00(+0.08%)
Nov 16, 2006 3.586 3.597 3.583 3.589 375,005 +0.00(+0.00%)
Nov 15, 2006 3.592 3.597 3.583 3.589 416,832 +0.00(+0.08%)
Nov 14, 2006 3.589 3.597 3.581 3.586 370,001 +0.00(+0.00%)
Nov 13, 2006 3.589 3.597 3.575 3.586 405,034 -0.00(-0.08%)
Nov 10, 2006 3.611 3.611 3.581 3.589 466,523 -0.03(-0.77%)
Nov 09, 2006 3.611 3.620 3.608 3.617 387,875 +0.01(+0.16%)
Nov 08, 2006 3.622 3.622 3.600 3.611 303,865 -0.00(-0.08%)
Nov 07, 2006 3.622 3.625 3.611 3.614 332,464 +0.01(+0.16%)
Nov 06, 2006 3.608 3.617 3.603 3.608 163,372 +0.01(+0.39%)
Nov 03, 2006 3.606 3.608 3.595 3.595 367,856 -0.00(-0.08%)
Nov 02, 2006 3.622 3.622 3.583 3.597 580,204 -0.02(-0.54%)
Nov 01, 2006 3.634 3.645 3.617 3.617 452,938 -0.01(-0.15%)
Oct 31, 2006 3.625 3.634 3.611 3.622 470,097 +0.01(+0.23%)
Oct 30, 2006 3.622 3.631 3.611 3.614 326,744 +0.01(+0.16%)
Oct 27, 2006 3.620 3.632 3.608 3.608 529,798 -0.00(-0.08%)
Oct 26, 2006 3.631 3.634 3.611 3.611 441,856 -0.01(-0.23%)
Oct 25, 2006 3.628 3.631 3.620 3.620 666,359 -0.00(-0.08%)
Oct 24, 2006 3.628 3.628 3.614 3.622 1,057,094 +0.01(+0.15%)
Oct 23, 2006 3.592 3.628 3.592 3.617 375,005 +0.01(+0.16%)
Oct 20, 2006 3.608 3.622 3.608 3.611 337,112 -0.01(-0.31%)
Oct 19, 2006 3.603 3.622 3.603 3.622 334,252 +0.02(+0.54%)
Oct 18, 2006 3.595 3.617 3.586 3.603 460,445 -0.01(-0.15%)
Oct 17, 2006 3.606 3.625 3.606 3.608 422,194 +0.00(+0.00%)
Oct 16, 2006 3.622 3.622 3.597 3.608 326,387 +0.01(+0.16%)
Oct 13, 2006 3.595 3.614 3.595 3.603 614,523 +0.01(+0.23%)
Oct 12, 2006 3.608 3.608 3.589 3.595 669,934 -0.03(-0.70%)
Oct 11, 2006 3.636 3.636 3.597 3.620 551,605 -0.01(-0.31%)
Oct 10, 2006 3.636 3.636 3.622 3.631 246,309 +0.01(+0.15%)
Oct 09, 2006 3.614 3.634 3.605 3.625 243,807 +0.01(+0.39%)
Oct 06, 2006 3.600 3.620 3.600 3.611 332,107 +0.01(+0.39%)
Oct 05, 2006 3.597 3.614 3.592 3.597 457,228 -0.00(-0.08%)
Oct 04, 2006 3.620 3.620 3.597 3.600 510,851 +0.00(+0.00%)
Oct 03, 2006 3.625 3.628 3.595 3.600 532,301 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.