Indicators

(CSE: PACR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2021				0.0750	0	-0.06(-42.31%)
Nov 17, 2021	0.0950	0.1300	0.0950	0.1300	17,125	+0.04(+44.44%)
Nov 16, 2021	0.1100	0.1100	0.0900	0.0900	39,921	-0.01(-14.29%)
Nov 15, 2021	0.1050	0.1050	0.1050	0.1050	1,000	+0.01(+16.67%)
Nov 09, 2021	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 08, 2021	0.0900	0.0900	0.0900	0.0900	2,459	-0.01(-5.26%)
Nov 05, 2021	0.0950	0.0950	0.0950	0.0950	2,000	-0.05(-32.14%)
Nov 04, 2021	0.1250	0.1400	0.1250	0.1400	13,500	+0.01(+3.70%)
Nov 01, 2021	0.1350	0.1350	0.1350	0.1350	27	+0.00(+0.00%)
Oct 29, 2021	0.1000	0.1350	0.1000	0.1350	3,300	+0.05(+58.82%)
Oct 28, 2021	0.1200	0.1200	0.0850	0.0850	11,770	-0.03(-29.17%)
Oct 26, 2021	0.1200	0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Oct 25, 2021	0.0900	0.1000	0.0900	0.1000	58,750	+0.02(+25.00%)
Oct 22, 2021	0.0800	0.0800	0.0800	0.0800	35,830	-0.01(-11.11%)
Oct 21, 2021	0.0900	0.0900	0.0900	0.0900	30,080	+0.00(+0.00%)
Oct 15, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 14, 2021	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-14.29%)
Oct 12, 2021	0.0950	0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Oct 07, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.