Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Dec 29, 2020 0.1400 0.1400 0.1350 0.1350 22,189 -0.01(-10.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Dec 23, 2020 0.2000 0.2000 0.1650 0.1650 55,110 -0.04(-17.50%)
Dec 22, 2020 0.1800 0.2000 0.1800 0.2000 3,000 +0.02(+11.11%)
Dec 21, 2020 0.1800 0.1800 0.1800 0.1800 3,422 +0.00(+0.00%)
Dec 18, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Dec 17, 2020 0.1600 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Dec 16, 2020 0.1800 0.1800 0.1600 0.1600 4,088 +0.01(+3.23%)
Dec 15, 2020 0.1550 0.1550 0.1550 0.1550 5 +0.00(+0.00%)
Dec 14, 2020 0.1550 0.1600 0.1550 0.1550 10,360 +0.00(+0.00%)
Dec 11, 2020 0.1600 0.1600 0.1550 0.1550 117,300 -0.04(-20.51%)
Dec 08, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 07, 2020 0.1950 0.1950 0.1950 202 +0.00(+0.00%)
Dec 04, 2020 0.1600 0.1950 0.1600 0.1950 9,500 +0.00(+0.00%)
Dec 03, 2020 0.1950 0.1950 0.1950 0.1950 7,202 +0.00(+0.00%)
Nov 30, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 24, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 23, 2020 0.1850 0.1900 0.1600 0.1900 12,500 +0.00(+0.00%)
Nov 19, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 18, 2020 0.1950 0.1950 0.1950 30 +0.00(+0.00%)
Nov 13, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 12, 2020 0.1950 0.1950 0.1950 0.1950 5,001 +0.00(+0.00%)
Nov 11, 2020 0.1950 0.1950 0.1950 0.1950 5,085 -0.01(-4.88%)
Nov 10, 2020 0.2050 0.2050 0.2050 0.2050 1 +0.00(+0.00%)
Nov 09, 2020 0.1700 0.2050 0.1700 0.2050 7,500 +0.01(+7.89%)
Nov 06, 2020 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Nov 04, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Nov 02, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 28, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 27, 2020 0.1800 0.1800 0.1800 0.1800 57,200 +0.00(+0.00%)
Oct 21, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0.2000 2,499 -0.02(-9.09%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 08, 2020 0.2000 0.2000 0.2000 0.2000 4,436 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 05, 2020 0.2050 0.2050 0.2050 0.2050 7,080 -0.03(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.