Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 30, 2021 0.4750 0.4800 0.4600 0.4800 10,689 -0.01(-2.04%)
Dec 29, 2021 0.4400 0.4900 0.4200 0.4900 49,400 +0.03(+6.52%)
Dec 24, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 23, 2021 0.4500 0.4750 0.4450 0.4600 64,903 +0.01(+2.22%)
Dec 22, 2021 0.4700 0.4700 0.4500 0.4500 109,700 +0.00(+0.00%)
Dec 21, 2021 0.4800 0.4800 0.4400 0.4500 15,000 -0.02(-4.26%)
Dec 20, 2021 0.4700 0.4700 0.4550 0.4700 27,500 -0.01(-2.08%)
Dec 17, 2021 0.5400 0.5500 0.4800 0.4800 7,000 -0.04(-7.69%)
Dec 16, 2021 0.6300 0.6300 0.5200 0.5200 61,375 -0.12(-18.75%)
Dec 15, 2021 0.4500 0.6400 0.4500 0.6400 109,548 +0.18(+39.13%)
Dec 14, 2021 0.4700 0.4750 0.4500 0.4600 44,500 +0.01(+2.22%)
Dec 13, 2021 0.4800 0.4800 0.4500 0.4500 10,000 -0.04(-8.16%)
Dec 10, 2021 0.4900 0.5100 0.4900 0.4900 39,008 +0.01(+2.08%)
Dec 09, 2021 0.5600 0.5600 0.4800 0.4800 33,400 -0.08(-14.29%)
Dec 08, 2021 0.5300 0.5600 0.5000 0.5600 64,000 +0.03(+5.66%)
Dec 07, 2021 0.5200 0.5300 0.5200 0.5300 63,100 +0.03(+6.00%)
Dec 06, 2021 0.5400 0.5500 0.5000 0.5000 64,850 -0.03(-5.66%)
Dec 03, 2021 0.5500 0.5500 0.5300 0.5300 23,233 +0.00(+0.00%)
Dec 02, 2021 0.5300 0.5500 0.5300 0.5300 4,100 -0.02(-3.64%)
Dec 01, 2021 0.5500 0.5500 0.5500 0.5500 700 -0.02(-3.51%)
Nov 30, 2021 0.5700 0.6200 0.5700 0.5700 34,400 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5900 0.5200 0.5700 33,550 +0.03(+5.56%)
Nov 26, 2021 0.5600 0.5900 0.5200 0.5400 61,280 -0.05(-8.47%)
Nov 25, 2021 0.5900 0.5900 0.5800 0.5900 18,600 +0.01(+1.72%)
Nov 24, 2021 0.5800 0.5800 0.5500 0.5800 5,500 -0.01(-1.69%)
Nov 23, 2021 0.5800 0.5900 0.5600 0.5900 64,775 -0.01(-1.67%)
Nov 22, 2021 0.6000 0.6000 0.6000 0.6000 8,275 -0.03(-4.76%)
Nov 19, 2021 0.6000 0.6300 0.6000 0.6300 15,000 +0.03(+5.00%)
Nov 18, 2021 0.6400 0.6400 0.6000 0.6000 11,000 -0.05(-7.69%)
Nov 16, 2021 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Nov 15, 2021 0.6800 0.6800 0.6600 0.6600 9,750 -0.03(-4.35%)
Nov 12, 2021 0.6500 0.6900 0.6500 0.6900 13,000 +0.04(+6.15%)
Nov 11, 2021 0.6500 0.6500 0.6300 0.6500 18,180 +0.01(+1.56%)
Nov 09, 2021 0.6500 0.6500 0.6400 0.6400 17,400 +0.01(+1.59%)
Nov 05, 2021 0.6300 0.6300 0.6300 130 +0.02(+3.28%)
Nov 04, 2021 0.6400 0.6400 0.6000 0.6100 6,751 -0.03(-4.69%)
Nov 03, 2021 0.6000 0.6500 0.6000 0.6400 23,650 +0.01(+1.59%)
Nov 02, 2021 0.6500 0.6500 0.6000 0.6300 43,359 +0.00(+0.00%)
Nov 01, 2021 0.6500 0.6500 0.6300 0.6300 2,000 -0.05(-7.35%)
Oct 29, 2021 0.6600 0.6800 0.6500 0.6800 10,140 +0.03(+4.62%)
Oct 28, 2021 0.6300 0.6700 0.6200 0.6500 27,000 +0.01(+1.56%)
Oct 27, 2021 0.6500 0.6500 0.6100 0.6400 60,550 -0.01(-1.54%)
Oct 26, 2021 0.6500 0.6600 0.6500 0.6500 30,010 -0.01(-1.52%)
Oct 25, 2021 0.6600 0.6600 0.6600 0.6600 2,500 +0.01(+1.54%)
Oct 22, 2021 0.6500 0.6700 0.6200 0.6500 57,500 -0.02(-2.99%)
Oct 21, 2021 0.7000 0.7000 0.6700 0.6700 8,370 -0.03(-4.29%)
Oct 20, 2021 0.6900 0.7000 0.6900 0.7000 7,000 +0.00(+0.00%)
Oct 19, 2021 0.6700 0.7000 0.6500 0.7000 46,944 +0.00(+0.00%)
Oct 18, 2021 0.7200 0.7200 0.6900 0.7000 5,140 -0.02(-2.78%)
Oct 15, 2021 0.6700 0.7200 0.6600 0.7200 18,500 +0.05(+7.46%)
Oct 14, 2021 0.7200 0.7200 0.6700 0.6700 5,500 -0.05(-6.94%)
Oct 13, 2021 0.7400 0.7500 0.7200 0.7200 14,800 -0.04(-5.26%)
Oct 12, 2021 0.6800 0.7600 0.6800 0.7600 41,000 +0.14(+22.58%)
Oct 08, 2021 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Oct 07, 2021 0.6700 0.6800 0.6600 0.6800 14,500 +0.00(+0.00%)
Oct 06, 2021 0.6800 0.6900 0.6800 0.6800 14,351 +0.00(+0.00%)
Oct 05, 2021 0.7400 0.7600 0.6700 0.6800 28,000 -0.03(-4.23%)
Oct 04, 2021 0.7400 0.7400 0.7000 0.7100 7,500 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.