Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2019 0.4000 0.4000 0.4000 0.4000 1,500 -0.02(-4.76%)
Dec 27, 2019 0.4200 0.4200 0.4200 11 +0.00(+0.00%)
Dec 24, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 23, 2019 0.4200 0.4200 0.4200 0.4200 4,000 -0.02(-4.55%)
Dec 20, 2019 0.3800 0.4400 0.3800 0.4400 24,635 +0.04(+10.00%)
Dec 19, 2019 0.4000 0.4050 0.4000 0.4000 19,177 -0.01(-3.61%)
Dec 18, 2019 0.4250 0.4250 0.4000 0.4150 20,500 -0.02(-3.49%)
Dec 17, 2019 0.3300 0.4300 0.3300 0.4300 72,780 +0.10(+32.31%)
Dec 16, 2019 0.3000 0.3900 0.3000 0.3250 44,898 +0.05(+20.37%)
Dec 13, 2019 0.2450 0.2700 0.2200 0.2700 21,796 +0.02(+8.00%)
Dec 12, 2019 0.2200 0.2500 0.2000 0.2500 11,000 -0.03(-10.71%)
Dec 11, 2019 0.2800 0.2800 0.2800 522 +0.00(+0.00%)
Dec 09, 2019 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Dec 06, 2019 0.2800 0.2800 0.2550 0.2550 1,450 -0.03(-8.93%)
Dec 04, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 28, 2019 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Nov 27, 2019 0.3250 0.3250 0.2750 0.2750 5,000 -0.04(-14.06%)
Nov 25, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 22, 2019 0.3350 0.3350 0.3200 0.3200 5,874 -0.02(-5.88%)
Nov 21, 2019 0.3850 0.4450 0.3400 0.3400 98,410 -0.06(-15.00%)
Nov 20, 2019 0.3100 0.4000 0.3100 0.4000 41,600 +0.15(+60.00%)
Nov 18, 2019 0.2500 0.2500 0.2500 0 -0.07(-20.63%)
Nov 15, 2019 0.3150 0.3150 0.3150 0.3150 1,835 +0.07(+26.00%)
Nov 14, 2019 0.2600 0.2600 0.2500 0.2500 9,900 -0.05(-18.03%)
Nov 13, 2019 0.3000 0.3050 0.3000 0.3050 7,800 +0.00(+0.00%)
Nov 12, 2019 0.3300 0.3300 0.3050 0.3050 26,000 +0.01(+1.67%)
Nov 11, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 08, 2019 0.2600 0.3000 0.2600 0.3000 31,600 +0.04(+17.65%)
Nov 07, 2019 0.2800 0.2800 0.2550 0.2550 13,000 +0.01(+2.00%)
Nov 05, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2019 0.2550 0.2700 0.2500 0.2500 7,092 +0.01(+4.17%)
Nov 01, 2019 0.2500 0.2500 0.2400 0.2400 14,305 -0.01(-4.00%)
Oct 31, 2019 0.2550 0.2600 0.2500 0.2500 12,346 -0.05(-16.67%)
Oct 29, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 25, 2019 0.3000 0.3000 0.3000 0 -0.05(-15.49%)
Oct 24, 2019 0.3200 0.3550 0.3100 0.3550 54,015 +0.06(+20.34%)
Oct 23, 2019 0.3200 0.3400 0.2700 0.2950 51,932 -0.01(-1.67%)
Oct 22, 2019 0.3150 0.3150 0.3000 0.3000 5,125 -0.01(-3.23%)
Oct 21, 2019 0.3250 0.3250 0.3050 0.3100 10,119 -0.02(-6.06%)
Oct 18, 2019 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Oct 17, 2019 0.3200 0.3300 0.3200 0.3300 16,710 +0.01(+3.13%)
Oct 16, 2019 0.3300 0.3300 0.3200 0.3200 13,225 -0.01(-3.03%)
Oct 15, 2019 0.3300 0.3300 0.3300 0.3300 47,564 +0.00(+0.00%)
Oct 11, 2019 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Oct 10, 2019 0.3500 0.3600 0.3300 0.3600 34,910 +0.02(+7.46%)
Oct 09, 2019 0.3350 0.3350 0.3350 0.3350 1,500 +0.01(+1.52%)
Oct 08, 2019 0.3150 0.3400 0.3050 0.3300 96,195 +0.02(+4.76%)
Oct 07, 2019 0.4100 0.4100 0.3000 0.3150 148,722 -0.05(-13.70%)
Oct 04, 2019 0.3600 0.4500 0.3600 0.3650 9,620 -0.06(-14.12%)
Oct 02, 2019 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.