Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 29, 2021 0.1600 0.1900 0.1600 0.1800 488,306 +0.01(+9.09%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 23, 2021 0.1650 0.1650 0.1550 0.1550 151,932 -0.01(-3.13%)
Dec 22, 2021 0.1700 0.1700 0.1600 0.1600 149,128 -0.01(-5.88%)
Dec 21, 2021 0.1800 0.1800 0.1650 0.1700 246,638 -0.00(-2.86%)
Dec 20, 2021 0.1950 0.1950 0.1750 0.1750 6,800 -0.02(-10.26%)
Dec 17, 2021 0.1900 0.1950 0.1750 0.1950 13,010 +0.00(+0.00%)
Dec 16, 2021 0.1650 0.1950 0.1650 0.1950 470,556 +0.02(+14.71%)
Dec 15, 2021 0.1850 0.1850 0.1600 0.1700 394,575 -0.01(-8.11%)
Dec 14, 2021 0.1800 0.1850 0.1800 0.1850 428,493 +0.01(+5.71%)
Dec 13, 2021 0.1950 0.1950 0.1750 0.1750 287,140 -0.02(-10.26%)
Dec 10, 2021 0.2000 0.2000 0.1950 0.1950 177,119 +0.00(+0.00%)
Dec 09, 2021 0.2000 0.2000 0.1950 0.1950 175,500 -0.01(-2.50%)
Dec 08, 2021 0.2050 0.2100 0.2000 0.2000 175,950 -0.01(-6.98%)
Dec 07, 2021 0.2100 0.2150 0.2100 0.2150 9,000 +0.01(+4.88%)
Dec 06, 2021 0.2050 0.2050 0.2050 0.2050 2,874 -0.01(-2.38%)
Dec 03, 2021 0.2100 0.2100 0.2100 0.2100 1,013 +0.00(+0.00%)
Dec 02, 2021 0.2100 0.2100 0.2100 0.2100 27,520 +0.00(+0.00%)
Nov 30, 2021 0.2100 0.2100 0.2100 200 -0.01(-4.55%)
Nov 29, 2021 0.2100 0.2200 0.2100 0.2200 2,712 +0.00(+0.00%)
Nov 26, 2021 0.2150 0.2200 0.2050 0.2200 42,100 -0.01(-2.22%)
Nov 25, 2021 0.2400 0.2400 0.2150 0.2250 27,174 -0.01(-6.25%)
Nov 24, 2021 0.2350 0.2400 0.2350 0.2400 18,005 +0.01(+4.35%)
Nov 19, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 18, 2021 0.2300 0.2300 0.2250 0.2250 53,700 -0.01(-2.17%)
Nov 17, 2021 0.2300 0.2300 0.2300 0.2300 3,162 +0.00(+0.00%)
Nov 16, 2021 0.2400 0.2400 0.2200 0.2300 16,449 +0.00(+0.00%)
Nov 15, 2021 0.2450 0.2450 0.2300 0.2300 38,500 -0.04(-13.21%)
Nov 12, 2021 0.2500 0.2650 0.2500 0.2650 26,001 +0.02(+6.00%)
Nov 11, 2021 0.2450 0.2550 0.2450 0.2500 507,921 +0.02(+8.70%)
Nov 10, 2021 0.2500 0.2300 0.2300 30,700 -0.01(-4.17%)
Nov 09, 2021 0.2300 0.2400 0.2300 0.2400 22,936 +0.00(+0.00%)
Nov 08, 2021 0.2400 0.2400 0.2350 0.2400 3,361 +0.01(+2.13%)
Nov 05, 2021 0.2350 0.2350 0.2350 0.2350 12,970 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2400 0.2350 0.2350 134,051 -0.01(-2.08%)
Nov 03, 2021 0.2400 0.2400 0.2400 0.2400 43,621 -0.01(-4.00%)
Nov 02, 2021 0.2400 0.2500 0.2400 0.2500 57,298 +0.00(+0.00%)
Nov 01, 2021 0.2500 0.2500 0.2500 0.2500 76,000 +0.00(+0.00%)
Oct 29, 2021 0.2600 0.2600 0.2500 0.2500 19,165 -0.01(-3.85%)
Oct 28, 2021 0.2600 0.2700 0.2600 0.2600 435,020 +0.01(+4.00%)
Oct 27, 2021 0.2550 0.2550 0.2500 0.2500 54,777 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.2750 0.2500 0.2500 15,805 -0.02(-7.41%)
Oct 25, 2021 0.2650 0.2700 0.2650 0.2700 3,382 -0.02(-6.90%)
Oct 22, 2021 0.2600 0.2900 0.2600 0.2900 114,025 +0.04(+16.00%)
Oct 21, 2021 0.2850 0.2850 0.2500 0.2500 42,175 -0.03(-10.71%)
Oct 20, 2021 0.2800 0.3000 0.2750 0.2800 436,710 +0.02(+5.66%)
Oct 19, 2021 0.2400 0.2650 0.2400 0.2650 19,722 +0.01(+3.92%)
Oct 18, 2021 0.2250 0.3000 0.2250 0.2550 147,195 +0.02(+6.25%)
Oct 15, 2021 0.2300 0.2500 0.2300 0.2400 90,512 -0.01(-2.04%)
Oct 14, 2021 0.2300 0.2450 0.2300 0.2450 57,312 +0.02(+11.36%)
Oct 13, 2021 0.2200 0.2200 0.2150 0.2200 8,604 +0.00(+0.00%)
Oct 12, 2021 0.2200 0.2200 0.2200 0.2200 2,806 +0.00(+0.00%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 07, 2021 0.1850 0.2150 0.1850 0.2100 101,841 +0.03(+16.67%)
Oct 06, 2021 0.1900 0.1900 0.1800 0.1800 13,576 -0.02(-7.69%)
Oct 05, 2021 0.2000 0.2000 0.1800 0.1950 253,980 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.