Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Dec 28, 2018 0.2500 0.2600 0.2400 0.2400 76,564 -0.02(-7.69%)
Dec 27, 2018 0.2300 0.2600 0.2300 0.2600 99,498 +0.03(+13.04%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 21, 2018 0.2700 0.2700 0.2150 0.2150 173,500 -0.06(-20.37%)
Dec 20, 2018 0.2750 0.2750 0.2600 0.2700 135,750 -0.01(-1.82%)
Dec 19, 2018 0.2600 0.2750 0.2500 0.2750 85,385 +0.00(+0.00%)
Dec 18, 2018 0.2600 0.2750 0.2600 0.2750 51,000 -0.01(-3.51%)
Dec 17, 2018 0.2750 0.2850 0.2750 0.2850 111,500 +0.00(+1.79%)
Dec 14, 2018 0.2750 0.2800 0.2750 0.2800 78,000 -0.00(-1.75%)
Dec 13, 2018 0.2550 0.2900 0.2550 0.2850 162,000 -0.01(-1.72%)
Dec 12, 2018 0.3000 0.3000 0.2850 0.2900 125,900 -0.01(-3.33%)
Dec 11, 2018 0.3550 0.3550 0.3000 0.3000 134,500 -0.05(-14.29%)
Dec 10, 2018 0.3850 0.3850 0.3300 0.3500 777,237 -0.04(-9.09%)
Dec 07, 2018 0.3400 0.3850 0.3400 0.3850 346,800 +0.05(+14.93%)
Dec 06, 2018 0.3300 0.3400 0.3250 0.3350 110,000 +0.01(+3.08%)
Dec 05, 2018 0.3200 0.3350 0.3200 0.3250 362,450 +0.02(+4.84%)
Dec 04, 2018 0.3000 0.3150 0.3000 0.3100 377,800 +0.02(+5.08%)
Dec 03, 2018 0.2850 0.2950 0.2850 0.2950 286,115 +0.01(+3.51%)
Nov 30, 2018 0.2500 0.2900 0.2500 0.2850 294,043 +0.01(+5.56%)
Nov 29, 2018 0.2600 0.2700 0.2500 0.2700 60,500 +0.00(+0.00%)
Nov 28, 2018 0.2700 0.2700 0.2700 0.2700 81,000 +0.00(+0.00%)
Nov 27, 2018 0.2700 0.2700 0.2700 0.2700 176,000 +0.00(+0.00%)
Nov 26, 2018 0.2750 0.2800 0.2700 0.2700 51,000 -0.01(-5.26%)
Nov 23, 2018 0.2850 0.2900 0.2800 0.2850 207,000 +0.00(+0.00%)
Nov 22, 2018 0.2700 0.2850 0.2700 0.2850 350,500 +0.01(+5.56%)
Nov 21, 2018 0.2700 0.2700 0.2700 0.2700 78,000 +0.00(+0.00%)
Nov 20, 2018 0.2550 0.2750 0.2500 0.2700 86,847 -0.01(-1.82%)
Nov 19, 2018 0.2850 0.2850 0.2700 0.2750 44,200 +0.00(+0.00%)
Nov 15, 2018 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Nov 14, 2018 0.2800 0.2850 0.2700 0.2850 347,200 +0.00(+1.79%)
Nov 13, 2018 0.2850 0.2900 0.2450 0.2800 598,199 -0.00(-1.75%)
Nov 12, 2018 0.2750 0.2850 0.2750 0.2850 782,267 +0.01(+5.56%)
Nov 09, 2018 0.2700 0.2850 0.2600 0.2700 359,128 +0.00(+0.00%)
Nov 08, 2018 0.2650 0.2700 0.2350 0.2700 291,500 +0.01(+3.85%)
Nov 07, 2018 0.2450 0.2700 0.2450 0.2600 334,000 +0.03(+13.04%)
Nov 06, 2018 0.2500 0.2500 0.2300 0.2300 177,500 -0.01(-4.17%)
Nov 05, 2018 0.2350 0.2400 0.2350 0.2400 55,300 +0.01(+2.13%)
Nov 02, 2018 0.2250 0.2400 0.2250 0.2350 73,000 +0.01(+4.44%)
Nov 01, 2018 0.2250 0.2250 0.2250 0.2250 71,200 +0.00(+0.00%)
Oct 31, 2018 0.2000 0.2250 0.2000 0.2250 194,500 +0.02(+7.14%)
Oct 30, 2018 0.2000 0.2250 0.2000 0.2100 232,000 +0.01(+5.00%)
Oct 29, 2018 0.2150 0.2200 0.2000 0.2000 42,500 +0.00(+0.00%)
Oct 26, 2018 0.2050 0.2050 0.1800 0.2000 224,000 +0.00(+0.00%)
Oct 25, 2018 0.2050 0.2050 0.2000 0.2000 20,500 -0.01(-4.76%)
Oct 24, 2018 0.2300 0.2300 0.2100 0.2100 90,900 -0.01(-4.55%)
Oct 23, 2018 0.2400 0.2400 0.2200 0.2200 20,500 -0.02(-8.33%)
Oct 22, 2018 0.2050 0.2400 0.2000 0.2400 41,040 +0.01(+6.67%)
Oct 19, 2018 0.2050 0.2250 0.2000 0.2250 164,000 +0.01(+2.27%)
Oct 18, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Oct 17, 2018 0.2300 0.2300 0.2150 0.2150 87,800 -0.02(-6.52%)
Oct 16, 2018 0.2250 0.2400 0.2200 0.2300 185,079 +0.01(+2.22%)
Oct 15, 2018 0.2150 0.2400 0.2150 0.2250 431,000 +0.01(+2.27%)
Oct 12, 2018 0.1900 0.2200 0.1900 0.2200 58,500 +0.02(+12.82%)
Oct 11, 2018 0.1750 0.1950 0.1600 0.1950 155,000 +0.02(+11.43%)
Oct 10, 2018 0.1750 0.1750 0.1750 0.1750 16,410 +0.01(+6.06%)
Oct 09, 2018 0.1750 0.1750 0.1650 0.1650 44,000 -0.01(-5.71%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 03, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 02, 2018 0.1700 0.1700 0.1700 0.1700 104,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.