Indicators

Clean Power Capital Corp (TSV: QI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 13, 2016	0.2000	0.2000	0.1900	0.1900	133,000	-0.02(-9.52%)
Dec 06, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 05, 2016	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Dec 02, 2016	0.2100	0.2100	0.2000	0.2000	14,500	-0.02(-9.09%)
Dec 01, 2016	0.2200	0.2200	0.2200	0.2200	8,500	+0.00(+0.00%)
Nov 25, 2016		0.2200	0.2200	0.2200	0	-0.06(-21.43%)
Nov 10, 2016		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Nov 04, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 26, 2016		0.3000	0.3000	0.3000	20	+0.00(+0.00%)
Oct 18, 2016		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Oct 12, 2016		0.3300	0.3300	0.3300	0	-0.05(-13.16%)
Oct 06, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 04, 2016		0.3800	0.3800	0.3800	0	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.