Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 20, 2017 0.0450 0.0550 0.0450 0.0550 112,950 +0.00(+10.00%)
Dec 19, 2017 0.0500 0.0500 0.0500 0.0500 65,020 +0.00(+0.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 8 +0.00(+0.00%)
Dec 14, 2017 0.0550 0.0550 0.0500 0.0500 20,408 +0.00(+0.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 100,366 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Dec 07, 2017 0.0550 0.0550 0.0500 0.0500 40,250 -0.00(-9.09%)
Dec 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 30, 2017 0.0500 0.0500 0.0500 0.0500 29,050 -0.00(-9.09%)
Nov 27, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 24, 2017 0.0600 0.0600 0.0600 0.0600 5,250 +0.00(+9.09%)
Nov 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 276,000 +0.00(+0.00%)
Nov 20, 2017 0.0600 0.0600 0.0550 0.0550 101,000 -0.01(-15.38%)
Nov 15, 2017 0.0650 0.0650 0.0650 432 +0.00(+0.00%)
Nov 14, 2017 0.0650 0.0650 0.0650 0.0650 41,500 +0.00(+0.00%)
Nov 13, 2017 0.0600 0.0650 0.0550 0.0650 75,450 +0.01(+18.18%)
Nov 10, 2017 0.0550 0.0550 0.0500 0.0550 72,000 +0.00(+10.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Nov 08, 2017 0.0550 0.0550 0.0550 0.0550 9,090 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0550 0.0550 0.0550 12,500 -0.00(-8.33%)
Oct 31, 2017 0.0600 0.0600 0.0600 198 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+9.09%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 10,400 -0.01(-15.38%)
Oct 25, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 24, 2017 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Oct 19, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 18, 2017 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Oct 17, 2017 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+18.18%)
Oct 16, 2017 0.0550 0.0650 0.0550 0.0550 9,516 -0.01(-15.38%)
Oct 13, 2017 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Oct 12, 2017 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Oct 11, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2017 0.0700 0.0700 0.0550 0.0600 307,915 -0.01(-14.29%)
Oct 03, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.