Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2015 0.0550 0.0550 0.0550 0.0550 211,000 +0.00(+10.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2015 0.0450 0.0500 0.0450 0.0450 75,550 -0.01(-10.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0.0500 59,716 +0.00(+0.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 450 -0.01(-16.67%)
Dec 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 10, 2015 0.0500 0.0550 0.0450 0.0500 217,166 -0.00(-9.09%)
Dec 09, 2015 0.0500 0.0550 0.0450 0.0550 10,000 +0.00(+10.00%)
Dec 08, 2015 0.0550 0.0550 0.0500 0.0500 16,000 -0.01(-16.67%)
Dec 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 20, 2015 0.0850 0.0850 0.0650 0.0650 102,000 -0.02(-23.53%)
Nov 19, 2015 0.0850 0.0850 0.0800 0.0850 14,000 -0.01(-10.53%)
Nov 17, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 09, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 05, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 02, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 30, 2015 0.0800 0.0900 0.0800 0.0800 18,025 +0.00(+0.00%)
Oct 29, 2015 0.0800 0.0800 0.0800 0.0800 6,133 +0.00(+0.00%)
Oct 28, 2015 0.0950 0.0950 0.0800 0.0800 50,000 -0.02(-20.00%)
Oct 23, 2015 0.1000 0.1000 0.1000 366 -0.00(-4.76%)
Oct 21, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 20, 2015 0.1000 0.1050 0.1000 0.1050 14,083 +0.01(+10.53%)
Oct 16, 2015 0.0950 0.0950 0.0950 6 +0.00(+0.00%)
Oct 15, 2015 0.1000 0.1000 0.0950 0.0950 7,500 -0.01(-5.00%)
Oct 14, 2015 0.1000 0.1000 0.1000 0.1000 1,566 +0.00(+0.00%)
Oct 13, 2015 0.1000 0.1000 0.1000 0.1000 1,583 -0.00(-4.76%)
Oct 09, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 06, 2015 0.1050 0.1050 0.1050 250 -0.01(-4.55%)
Oct 05, 2015 0.1150 0.1150 0.1100 0.1100 2,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.