Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Dec 30, 2019 0.3850 0.4400 0.3850 0.4350 1,154,560 +0.05(+14.47%)
Dec 27, 2019 0.3600 0.3900 0.3600 0.3800 792,092 +0.04(+10.14%)
Dec 24, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 23, 2019 0.3250 0.3300 0.3250 0.3300 46,300 +0.00(+0.00%)
Dec 20, 2019 0.3200 0.3300 0.3200 0.3300 93,490 +0.01(+3.13%)
Dec 19, 2019 0.3300 0.3350 0.3200 0.3200 201,000 -0.01(-3.03%)
Dec 18, 2019 0.3550 0.3600 0.3300 0.3300 189,554 -0.02(-7.04%)
Dec 17, 2019 0.3300 0.3550 0.3300 0.3550 178,600 +0.02(+7.58%)
Dec 16, 2019 0.3150 0.3300 0.3150 0.3300 217,000 +0.02(+6.45%)
Dec 13, 2019 0.3300 0.3300 0.3050 0.3100 221,818 -0.02(-6.06%)
Dec 12, 2019 0.2900 0.3500 0.2900 0.3300 803,420 +0.04(+13.79%)
Dec 11, 2019 0.2900 0.2950 0.2800 0.2900 289,100 +0.01(+1.75%)
Dec 10, 2019 0.2550 0.2850 0.2550 0.2850 282,885 +0.04(+16.33%)
Dec 09, 2019 0.2400 0.2450 0.2400 0.2450 32,507 -0.01(-2.00%)
Dec 06, 2019 0.2500 0.2500 0.2200 0.2500 487,127 +0.00(+0.00%)
Dec 05, 2019 0.2350 0.2550 0.2350 0.2500 88,157 +0.02(+11.11%)
Dec 04, 2019 0.2300 0.2300 0.2100 0.2250 362,600 +0.00(+0.00%)
Dec 03, 2019 0.2400 0.2400 0.2200 0.2250 167,325 -0.01(-6.25%)
Dec 02, 2019 0.2500 0.2500 0.2300 0.2400 166,500 -0.01(-4.00%)
Nov 29, 2019 0.2350 0.2650 0.2350 0.2500 519,500 +0.02(+8.70%)
Nov 28, 2019 0.2200 0.2400 0.2000 0.2300 2,219,050 +0.01(+2.22%)
Nov 27, 2019 0.1850 0.2250 0.1850 0.2250 349,500 +0.04(+21.62%)
Nov 26, 2019 0.1950 0.1950 0.1850 0.1850 49,090 +0.00(+0.00%)
Nov 25, 2019 0.1800 0.1850 0.1800 0.1850 76,000 +0.01(+2.78%)
Nov 22, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 21, 2019 0.1850 0.1850 0.1800 0.1800 33,050 +0.00(+0.00%)
Nov 20, 2019 0.1800 0.1850 0.1800 0.1800 23,590 +0.00(+0.00%)
Nov 19, 2019 0.1950 0.1950 0.1800 0.1800 254,500 -0.01(-2.70%)
Nov 18, 2019 0.1950 0.2000 0.1850 0.1850 128,000 -0.01(-5.13%)
Nov 15, 2019 0.1850 0.1950 0.1850 0.1950 16,000 +0.01(+5.41%)
Nov 14, 2019 0.1800 0.1900 0.1800 0.1850 269,500 +0.01(+2.78%)
Nov 12, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2019 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+2.86%)
Nov 08, 2019 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+2.94%)
Nov 07, 2019 0.1800 0.1800 0.1700 0.1700 186,000 -0.01(-8.11%)
Nov 05, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Nov 04, 2019 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Nov 01, 2019 0.1850 0.1850 0.1800 0.1800 54,500 -0.01(-2.70%)
Oct 30, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 29, 2019 0.1700 0.1750 0.1700 0.1750 207,000 +0.00(+2.94%)
Oct 28, 2019 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Oct 25, 2019 0.1650 0.1700 0.1650 0.1700 9,500 +0.01(+6.25%)
Oct 24, 2019 0.1500 0.1600 0.1500 0.1600 31,000 +0.01(+6.67%)
Oct 23, 2019 0.1600 0.1600 0.1450 0.1500 1,194,500 -0.02(-9.09%)
Oct 22, 2019 0.1600 0.1650 0.1600 0.1650 15,500 +0.02(+10.00%)
Oct 21, 2019 0.1650 0.1700 0.1500 0.1500 312,500 -0.02(-9.09%)
Oct 18, 2019 0.1700 0.1800 0.1650 0.1650 51,500 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1650 0.1600 0.1650 41,000 +0.01(+3.13%)
Oct 16, 2019 0.1650 0.1650 0.1600 0.1600 50,500 +0.00(+0.00%)
Oct 15, 2019 0.1650 0.1650 0.1600 0.1600 3,000 -0.01(-5.88%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2019 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Oct 09, 2019 0.1700 0.1700 0.1650 0.1700 51,000 -0.00(-2.86%)
Oct 08, 2019 0.1800 0.1800 0.1700 0.1750 128,500 -0.01(-2.78%)
Oct 07, 2019 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Oct 03, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 02, 2019 0.1850 0.1850 0.1750 0.1750 169,000 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.