Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2021 0.0750 0.0750 0.0750 0.0750 205,000 +0.01(+15.38%)
Dec 24, 2021 0.0650 0.0650 0.0650 333 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0650 0.0650 138,000 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Dec 21, 2021 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Dec 20, 2021 0.0650 0.0650 0.0650 0.0650 109,000 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 10, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0800 0.0750 0.0750 105,850 -0.01(-11.76%)
Dec 07, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 06, 2021 0.0750 0.0900 0.0750 0.0900 409,246 +0.01(+20.00%)
Dec 03, 2021 0.0700 0.0750 0.0700 0.0750 269,000 +0.00(+7.14%)
Dec 02, 2021 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Dec 01, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-13.33%)
Nov 29, 2021 0.0650 0.0750 0.0650 0.0750 226,980 +0.01(+15.38%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Nov 24, 2021 0.0700 0.0700 0.0700 630 +0.00(+0.00%)
Nov 22, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 18, 2021 0.0650 0.0650 0.0650 130 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0650 0.0550 0.0650 10,763 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0600 0.0600 99,500 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 1,103 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
Oct 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 317 +0.00(+10.00%)
Oct 07, 2021 0.0650 0.0650 0.0500 0.0500 220,500 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.