Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0250 0.0200 0.0250 52,000 +0.01(+25.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 20, 2023 0.0250 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 158,700 +0.00(+0.00%)
Nov 24, 2023 0.0250 0 +0.01(+25.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 17, 2023 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0200 0 -0.01(-20.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 07, 2023 0.0200 0 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 02, 2023 0.0200 0 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 29,870 -0.01(-20.00%)
Oct 25, 2023 0.0250 0 +0.01(+25.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 20, 2023 0.0250 0 +0.01(+25.00%)
Oct 19, 2023 0.0250 0.0250 0.0200 0.0200 37,000 -0.01(-20.00%)
Oct 17, 2023 0.0250 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.