Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0200 0.0200 48,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0200 0.0200 88,000 -0.01(-20.00%)
Dec 22, 2022 0.0250 0 -0.00(-16.67%)
Dec 16, 2022 0.0300 0 -0.01(-14.29%)
Dec 08, 2022 0.0350 0 +0.00(+0.00%)
Nov 25, 2022 0.0350 0 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Nov 22, 2022 0.0300 0 -0.01(-25.00%)
Nov 15, 2022 0.0400 0 +0.00(+14.29%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 09, 2022 0.0350 0 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 313,000 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 17,200 +0.01(+16.67%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 01, 2022 0.0300 0 +0.00(+0.00%)
Oct 27, 2022 0.0300 0 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0 -0.01(-14.29%)
Oct 20, 2022 0.0350 900 +0.01(+16.67%)
Oct 13, 2022 0.0300 400 -0.01(-14.29%)
Oct 11, 2022 0.0350 0 +0.01(+16.67%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.