Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0.0700 46,000 +0.01(+7.69%)
Dec 12, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2018 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Dec 07, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 05, 2018 0.0650 0.0650 0.0650 0.0650 230,000 +0.00(+0.00%)
Dec 04, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Nov 28, 2018 0.0650 0.0650 0.0650 0.0650 170,000 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-7.14%)
Nov 26, 2018 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Nov 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 15, 2018 0.0650 0.0650 0.0650 0.0650 2,400 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Nov 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Nov 01, 2018 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-7.14%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0700 0.0650 0.0700 54,300 -0.00(-6.67%)
Oct 29, 2018 0.0600 0.0750 0.0600 0.0750 2,498,500 +0.01(+25.00%)
Oct 26, 2018 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2018 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 297,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.