Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2017 0.0900 0.1000 0.0900 0.0950 654,000 +0.01(+5.56%)
Dec 27, 2017 0.0950 0.0950 0.0850 0.0900 1,125,800 +0.00(+0.00%)
Dec 22, 2017 0.0850 0.0950 0.0850 0.0900 306,000 +0.00(+5.88%)
Dec 21, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 20, 2017 0.0800 0.0850 0.0800 0.0850 230,500 +0.01(+6.25%)
Dec 19, 2017 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-11.11%)
Dec 18, 2017 0.0850 0.0900 0.0800 0.0900 147,000 +0.00(+5.88%)
Dec 15, 2017 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Dec 14, 2017 0.0850 0.0900 0.0800 0.0850 171,800 +0.00(+0.00%)
Dec 13, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Dec 12, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 07, 2017 0.0800 0.0850 0.0800 0.0800 92,000 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0800 0.0800 6,940 +0.00(+0.00%)
Dec 01, 2017 0.0800 0.0950 0.0800 0.0800 118,200 -0.01(-11.11%)
Nov 29, 2017 0.0900 0.0900 0.0900 350 +0.00(+5.88%)
Nov 28, 2017 0.0850 0.0850 0.0850 0.0850 4,100 +0.00(+0.00%)
Nov 27, 2017 0.0850 0.0850 0.0850 0.0850 37,500 +0.00(+0.00%)
Nov 24, 2017 0.0900 0.0900 0.0850 0.0850 59,000 -0.01(-10.53%)
Nov 22, 2017 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Nov 17, 2017 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Nov 14, 2017 0.0950 0.0950 0.0950 0.0950 14,500 +0.00(+0.00%)
Nov 13, 2017 0.0950 0.0950 0.0950 0.0950 28,500 -0.01(-5.00%)
Nov 10, 2017 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Nov 09, 2017 0.0950 0.1050 0.0950 0.1050 7,500 +0.01(+10.53%)
Nov 07, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 06, 2017 0.1050 0.1100 0.1000 0.1000 332,500 -0.00(-4.76%)
Nov 03, 2017 0.1050 0.1100 0.1000 0.1050 149,000 -0.01(-4.55%)
Nov 02, 2017 0.1050 0.1100 0.1000 0.1100 58,000 +0.00(+0.00%)
Nov 01, 2017 0.1000 0.1100 0.1000 0.1100 527,900 +0.02(+22.22%)
Oct 31, 2017 0.0900 0.0900 0.0900 0.0900 2,220 +0.00(+0.00%)
Oct 30, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 27, 2017 0.0900 0.0950 0.0900 0.0950 30,770 -0.01(-5.00%)
Oct 26, 2017 0.0950 0.1100 0.0950 0.1000 103,800 +0.01(+5.26%)
Oct 25, 2017 0.1000 0.1000 0.0950 0.0950 272,000 +0.01(+5.56%)
Oct 24, 2017 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-5.26%)
Oct 20, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1000 0.0950 0.0950 107,500 -0.01(-13.64%)
Oct 18, 2017 0.0950 0.1100 0.0950 0.1100 180,000 +0.01(+15.79%)
Oct 17, 2017 0.1000 0.1050 0.0950 0.0950 141,250 +0.00(+0.00%)
Oct 16, 2017 0.0900 0.0950 0.0900 0.0950 203,000 +0.01(+18.75%)
Oct 13, 2017 0.0850 0.0850 0.0800 0.0800 44,586 -0.01(-5.88%)
Oct 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2017 0.0850 0.0850 0.0850 0.0850 110,000 -0.00(-5.56%)
Oct 04, 2017 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.