Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Dec 30, 2013 0.1150 0.1500 0.1150 0.1500 86,250 +0.03(+25.00%)
Dec 27, 2013 0.1050 0.1200 0.1050 0.1200 74,750 +0.01(+9.09%)
Dec 24, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2013 0.1000 0.1050 0.1000 0.1050 48,900 +0.00(+5.00%)
Dec 20, 2013 0.1000 0.1000 0.1000 0.1000 61,316 -0.00(-4.76%)
Dec 19, 2013 0.0950 0.1050 0.0950 0.1050 52,000 +0.01(+16.67%)
Dec 18, 2013 0.0950 0.1000 0.0900 0.0900 84,400 +0.00(+0.00%)
Dec 17, 2013 0.0900 0.0900 0.0850 0.0900 93,200 +0.00(+0.00%)
Dec 16, 2013 0.0850 0.0900 0.0850 0.0900 49,520 +0.00(+0.00%)
Dec 13, 2013 0.0900 0.0900 0.0900 0.0900 2,200 -0.01(-5.26%)
Dec 12, 2013 0.0900 0.0950 0.0900 0.0950 421,500 -0.01(-5.00%)
Dec 11, 2013 0.0900 0.1000 0.0900 0.1000 283,295 +0.01(+5.26%)
Dec 10, 2013 0.0950 0.0950 0.0950 0.0950 49,200 +0.00(+0.00%)
Dec 09, 2013 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Dec 06, 2013 0.0950 0.0950 0.0950 0.0950 13,075 +0.00(+0.00%)
Dec 05, 2013 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Dec 04, 2013 0.1000 0.1000 0.1000 0.1000 4,600 +0.00(+0.00%)
Dec 03, 2013 0.0950 0.1100 0.0950 0.1000 153,200 +0.01(+5.26%)
Dec 02, 2013 0.0950 0.0950 0.0950 0.0950 34,750 +0.01(+5.56%)
Nov 29, 2013 0.1000 0.1000 0.0900 0.0900 39,500 -0.01(-10.00%)
Nov 28, 2013 0.0900 0.1000 0.0900 0.1000 9,500 +0.00(+0.00%)
Nov 27, 2013 0.1000 0.1000 0.0900 0.1000 100,700 +0.01(+5.26%)
Nov 26, 2013 0.0900 0.0950 0.0900 0.0950 0 +0.01(+5.56%)
Nov 25, 2013 0.0900 0.0900 0.0900 0.0900 56,450 +0.00(+0.00%)
Nov 22, 2013 0.0950 0.0950 0.0900 0.0900 147,500 -0.01(-5.26%)
Nov 21, 2013 0.0900 0.1000 0.0900 0.0950 80,025 +0.00(+0.00%)
Nov 20, 2013 0.0950 0.1000 0.0950 0.0950 59,400 +0.00(+0.00%)
Nov 19, 2013 0.0950 0.0950 0.0950 0.0950 47,000 -0.01(-5.00%)
Nov 18, 2013 0.1000 0.1000 0.0950 0.1000 61,970 -0.01(-9.09%)
Nov 15, 2013 0.1150 0.1150 0.0950 0.1100 350,400 -0.01(-4.35%)
Nov 14, 2013 0.1150 0.1250 0.1150 0.1150 66,060 -0.00(-4.17%)
Nov 12, 2013 0.1250 0.1250 0.1200 0.1200 144,700 -0.01(-4.00%)
Nov 11, 2013 0.1300 0.1350 0.1250 0.1250 734,346 -0.01(-3.85%)
Nov 08, 2013 0.1200 0.1300 0.1200 0.1300 1,620,385 +0.01(+8.33%)
Nov 07, 2013 0.1300 0.1300 0.1200 0.1200 479,941 -0.01(-7.69%)
Nov 06, 2013 0.1300 0.1300 0.1250 0.1300 81,500 +0.00(+0.00%)
Nov 05, 2013 0.1300 0.1300 0.1250 0.1300 36,220 +0.00(+0.00%)
Nov 04, 2013 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Nov 01, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Oct 31, 2013 0.1300 0.1300 0.1250 0.1250 42,200 -0.01(-7.41%)
Oct 30, 2013 0.1300 0.1400 0.1300 0.1350 72,800 +0.01(+3.85%)
Oct 29, 2013 0.1250 0.1300 0.1250 0.1300 32,500 +0.00(+0.00%)
Oct 28, 2013 0.1300 0.1350 0.1300 0.1300 87,040 +0.01(+8.33%)
Oct 25, 2013 0.1300 0.1300 0.1200 0.1200 48,500 -0.01(-7.69%)
Oct 24, 2013 0.1450 0.1450 0.1200 0.1300 84,500 -0.01(-7.14%)
Oct 23, 2013 0.1400 0.1400 0.1400 0.1400 5,430 +0.02(+12.00%)
Oct 22, 2013 0.1250 0.1250 0.1250 0.1250 15,900 -0.01(-3.85%)
Oct 21, 2013 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 18, 2013 0.1450 0.1450 0.1400 0.1400 7,200 -0.01(-6.67%)
Oct 17, 2013 0.1300 0.1500 0.1300 0.1500 69,500 +0.02(+20.00%)
Oct 15, 2013 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 10, 2013 0.1300 0.1350 0.1300 0.1300 22,300 +0.00(+0.00%)
Oct 09, 2013 0.1300 0.1300 0.1300 0.1300 42,500 +0.01(+4.00%)
Oct 08, 2013 0.1300 0.1300 0.1250 0.1250 6,000 +0.00(+0.00%)
Oct 07, 2013 0.1300 0.1300 0.1250 0.1250 22,000 -0.01(-3.85%)
Oct 04, 2013 0.1300 0.1300 0.1300 0.1300 21,050 -0.01(-3.70%)
Oct 03, 2013 0.1350 0.1350 0.1350 0.1350 30,000 -0.01(-3.57%)
Oct 02, 2013 0.1300 0.1400 0.1300 0.1400 74,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.