Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
Dec 30, 2020 0.2150 0.2150 0.1800 0.1900 2,720,790 -0.02(-9.52%)
Dec 29, 2020 0.2400 0.2400 0.2050 0.2100 1,206,738 +0.00(+0.00%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2020 0.2150 0.2300 0.2100 0.2200 495,851 -0.01(-2.22%)
Dec 22, 2020 0.2250 0.2300 0.2150 0.2250 784,665 +0.00(+0.00%)
Dec 21, 2020 0.2350 0.2350 0.2200 0.2250 341,772 -0.01(-2.17%)
Dec 18, 2020 0.2400 0.2400 0.2250 0.2300 614,370 -0.00(-2.13%)
Dec 17, 2020 0.2300 0.2400 0.2300 0.2350 901,054 -0.01(-4.08%)
Dec 16, 2020 0.2350 0.2450 0.2300 0.2450 684,120 +0.01(+2.08%)
Dec 15, 2020 0.2350 0.2400 0.2300 0.2400 537,098 +0.00(+0.00%)
Dec 14, 2020 0.2450 0.2500 0.2350 0.2400 757,813 -0.01(-4.00%)
Dec 11, 2020 0.2500 0.2600 0.2450 0.2500 662,510 +0.01(+2.04%)
Dec 10, 2020 0.2600 0.2600 0.2400 0.2450 542,585 -0.01(-3.92%)
Dec 09, 2020 0.2400 0.2700 0.2300 0.2550 1,366,395 +0.02(+6.25%)
Dec 08, 2020 0.2200 0.2400 0.2200 0.2400 1,152,376 -0.01(-4.00%)
Dec 07, 2020 0.2550 0.2550 0.2450 0.2500 900,780 -0.01(-3.85%)
Dec 04, 2020 0.2650 0.2650 0.2550 0.2600 182,719 +0.00(+0.00%)
Dec 03, 2020 0.2700 0.2700 0.2500 0.2600 449,007 -0.01(-1.89%)
Dec 02, 2020 0.2700 0.2750 0.2600 0.2650 581,962 -0.01(-3.64%)
Dec 01, 2020 0.2900 0.2900 0.2700 0.2750 929,522 -0.01(-5.17%)
Nov 30, 2020 0.3200 0.3200 0.2900 0.2900 470,749 -0.02(-4.92%)
Nov 27, 2020 0.3050 0.3250 0.2900 0.3050 613,199 -0.01(-1.61%)
Nov 26, 2020 0.2950 0.3350 0.2750 0.3100 2,260,739 +0.03(+12.73%)
Nov 25, 2020 0.2650 0.2850 0.2600 0.2750 503,338 +0.02(+5.77%)
Nov 24, 2020 0.2600 0.2650 0.2500 0.2600 211,977 +0.00(+0.00%)
Nov 23, 2020 0.2650 0.2700 0.2550 0.2600 498,555 -0.02(-8.77%)
Nov 20, 2020 0.2900 0.3050 0.2550 0.2850 983,778 +0.01(+5.56%)
Nov 19, 2020 0.2350 0.2750 0.2100 0.2700 2,424,435 +0.04(+17.39%)
Nov 18, 2020 0.2450 0.2450 0.2300 0.2300 552,987 -0.01(-4.17%)
Nov 17, 2020 0.2450 0.2450 0.2400 0.2400 376,958 +0.00(+0.00%)
Nov 16, 2020 0.2500 0.2500 0.2400 0.2400 420,713 -0.01(-4.00%)
Nov 13, 2020 0.2500 0.2500 0.2350 0.2500 353,307 +0.01(+4.17%)
Nov 12, 2020 0.2400 0.2500 0.2400 0.2400 103,304 +0.00(+0.00%)
Nov 11, 2020 0.2550 0.2550 0.2400 0.2400 113,798 -0.02(-5.88%)
Nov 10, 2020 0.2350 0.2550 0.2300 0.2550 767,275 +0.02(+8.51%)
Nov 09, 2020 0.2600 0.2650 0.2200 0.2350 1,565,293 -0.04(-12.96%)
Nov 06, 2020 0.2650 0.2750 0.2650 0.2700 388,027 -0.01(-1.82%)
Nov 05, 2020 0.2750 0.2800 0.2700 0.2750 269,034 -0.01(-1.79%)
Nov 04, 2020 0.2850 0.2850 0.2750 0.2800 79,679 +0.00(+0.00%)
Nov 03, 2020 0.2800 0.2900 0.2800 0.2800 65,710 +0.00(+0.00%)
Nov 02, 2020 0.2850 0.2900 0.2750 0.2800 166,889 +0.01(+1.82%)
Oct 30, 2020 0.2750 0.2850 0.2750 0.2750 264,907 -0.01(-1.79%)
Oct 29, 2020 0.2700 0.3300 0.2600 0.2800 2,294,152 +0.01(+1.82%)
Oct 28, 2020 0.2750 0.2750 0.2600 0.2750 453,008 -0.01(-1.79%)
Oct 27, 2020 0.2800 0.2850 0.2800 0.2800 187,765 -0.01(-3.45%)
Oct 26, 2020 0.2900 0.2950 0.2800 0.2900 287,808 -0.01(-3.33%)
Oct 23, 2020 0.3050 0.3050 0.2950 0.3000 188,665 +0.00(+0.00%)
Oct 22, 2020 0.3050 0.3050 0.2950 0.3000 146,630 -0.01(-1.64%)
Oct 21, 2020 0.2950 0.3050 0.2950 0.3050 488,564 +0.01(+3.39%)
Oct 20, 2020 0.2950 0.3050 0.2900 0.2950 553,658 +0.00(+0.00%)
Oct 19, 2020 0.2900 0.3100 0.2900 0.2950 204,804 +0.00(+0.00%)
Oct 16, 2020 0.2850 0.3000 0.2850 0.2950 509,602 +0.00(+0.00%)
Oct 15, 2020 0.2950 0.2950 0.2850 0.2950 645,039 +0.00(+0.00%)
Oct 14, 2020 0.3000 0.3000 0.2900 0.2950 111,345 -0.01(-1.67%)
Oct 13, 2020 0.3100 0.3100 0.2900 0.3000 358,327 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Oct 08, 2020 0.3000 0.3100 0.2850 0.2900 1,038,205 -0.01(-1.69%)
Oct 07, 2020 0.2700 0.3500 0.2700 0.2950 4,042,726 +0.02(+9.26%)
Oct 06, 2020 0.2800 0.2800 0.2700 0.2700 306,212 -0.01(-3.57%)
Oct 05, 2020 0.2800 0.2800 0.2700 0.2800 241,044 +0.01(+1.82%)
Oct 02, 2020 0.2750 0.2750 0.2650 0.2750 570,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.