Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

70.00 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 61.00 61.00 61.00 0 -1.11(-1.79%)
Dec 21, 2021 62.11 62.11 62.11 62.11 200 +0.37(+0.60%)
Dec 17, 2021 61.74 61.74 61.74 0 +1.07(+1.76%)
Dec 16, 2021 60.72 60.72 60.67 60.67 1,000 +0.67(+1.12%)
Dec 07, 2021 60.00 60.00 60.00 0 +0.20(+0.33%)
Dec 03, 2021 59.80 59.80 59.80 15 -0.70(-1.16%)
Dec 02, 2021 60.50 60.50 60.49 60.50 2,600 +0.00(+0.00%)
Dec 01, 2021 60.52 60.52 60.50 60.50 420 -0.97(-1.58%)
Nov 30, 2021 60.75 61.47 60.02 61.47 200 +1.45(+2.42%)
Nov 26, 2021 60.02 60.02 60.02 0 +0.00(+0.00%)
Nov 25, 2021 60.02 60.02 60.02 60.02 500 +0.00(+0.00%)
Nov 24, 2021 60.02 60.02 60.02 60.02 2,000 -0.68(-1.12%)
Nov 23, 2021 60.69 60.70 60.69 60.70 200 +0.00(+0.00%)
Nov 22, 2021 60.70 60.70 60.70 60.70 218 +0.69(+1.15%)
Nov 19, 2021 60.01 60.01 60.01 60.01 120 -0.99(-1.62%)
Nov 12, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Nov 09, 2021 61.00 61.00 61.00 61.00 300 +0.70(+1.16%)
Nov 08, 2021 60.30 60.30 60.30 60.30 150 +0.70(+1.17%)
Nov 05, 2021 59.60 59.60 59.60 59.60 200 -1.44(-2.36%)
Nov 03, 2021 61.04 61.04 61.04 0 +1.04(+1.73%)
Nov 02, 2021 59.50 60.00 59.50 60.00 1,000 +1.50(+2.56%)
Nov 01, 2021 58.50 58.50 58.50 58.50 101 +0.90(+1.56%)
Oct 26, 2021 58.08 58.08 57.60 57.60 1,275 -1.17(-1.99%)
Oct 25, 2021 60.00 60.00 58.77 58.77 600 +1.27(+2.21%)
Oct 21, 2021 57.50 57.50 57.50 5 -3.41(-5.60%)
Oct 19, 2021 60.91 60.91 60.91 70 +3.91(+6.86%)
Oct 18, 2021 57.00 57.00 57.00 57.00 275 +0.50(+0.88%)
Oct 13, 2021 56.50 56.50 56.50 0 -0.50(-0.88%)
Oct 12, 2021 55.06 57.00 55.06 57.00 3,130 -0.57(-0.99%)
Oct 08, 2021 57.57 57.57 57.57 0 -0.28(-0.48%)
Oct 07, 2021 57.60 57.90 57.60 57.85 1,402 +0.25(+0.43%)
Oct 06, 2021 57.60 57.60 57.60 57.60 1,200 +0.00(+0.00%)
Oct 05, 2021 57.60 58.74 57.60 57.60 1,100 -1.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.