Indicators

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2017		2.900	2.900	2.900	0	+0.19(+7.01%)
Dec 18, 2017		2.710	2.710	2.710	0	-0.14(-4.91%)
Dec 14, 2017		2.850	2.850	2.850	0	+0.00(+0.00%)
Dec 13, 2017	3.010	3.010	2.850	2.850	2,100	-0.15(-5.00%)
Dec 05, 2017		3.000	3.000	3.000	0	-0.02(-0.66%)
Nov 29, 2017		3.020	3.020	3.020	0	+0.02(+0.67%)
Nov 20, 2017		3.000	3.000	3.000	0	-0.05(-1.64%)
Nov 16, 2017		3.050	3.050	3.050	0	-0.10(-3.17%)
Nov 09, 2017		3.150	3.150	3.150	0	+0.06(+1.94%)
Nov 02, 2017		3.090	3.090	3.090	0	+0.10(+3.34%)
Nov 01, 2017	2.980	2.990	2.980	2.990	4,000	+0.01(+0.34%)
Oct 31, 2017	2.980	2.980	2.980	2.980	100	+0.18(+6.43%)
Oct 27, 2017		2.800	2.800	2.800	0	+0.10(+3.70%)
Oct 24, 2017		2.700	2.700	2.700	0	-0.06(-2.17%)
Oct 18, 2017		2.760	2.760	2.760	0	-0.04(-1.43%)
Oct 11, 2017		2.800	2.800	2.800	0	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.