Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2015 1.650 1.650 1.650 0 -0.05(-2.94%)
Dec 21, 2015 1.700 1.700 1.700 1.700 19,000 -0.05(-2.86%)
Dec 10, 2015 1.750 1.750 1.750 0 +0.04(+2.34%)
Dec 08, 2015 1.710 1.710 1.710 0 -0.23(-11.86%)
Dec 02, 2015 1.940 1.940 1.940 0 +0.24(+14.12%)
Nov 17, 2015 1.700 1.700 1.700 0 -0.07(-3.95%)
Nov 13, 2015 1.770 1.770 1.770 0 -0.08(-4.32%)
Nov 12, 2015 1.860 1.860 1.850 1.850 6,100 -0.05(-2.63%)
Nov 10, 2015 1.900 1.900 1.900 0 -0.15(-7.32%)
Nov 06, 2015 2.050 2.050 2.050 0 +0.20(+10.81%)
Nov 04, 2015 1.850 1.850 1.850 0 -0.39(-17.41%)
Oct 23, 2015 2.240 2.240 2.240 0 +0.24(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.