Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.35 -0.17 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.883 3.889 3.823 3.832 145,300 -0.05(-1.32%)
Dec 29, 2011 3.810 3.896 3.804 3.883 161,376 +0.09(+2.47%)
Dec 28, 2011 3.872 3.872 3.757 3.789 396,435 -0.08(-2.09%)
Dec 27, 2011 3.864 4.070 3.864 3.870 169,047 -0.01(-0.33%)
Dec 23, 2011 3.979 3.987 3.842 3.883 567,004 -0.09(-2.30%)
Dec 21, 2011 3.964 3.994 3.902 3.974 260,914 +0.01(+0.21%)
Dec 20, 2011 3.870 3.983 3.870 3.966 312,625 +0.18(+4.78%)
Dec 19, 2011 3.942 3.957 3.770 3.785 218,988 -0.12(-3.06%)
Dec 16, 2011 3.879 3.960 3.872 3.904 439,676 +0.06(+1.55%)
Dec 15, 2011 3.808 3.855 3.770 3.845 206,983 +0.08(+2.21%)
Dec 14, 2011 3.808 3.832 3.734 3.761 408,027 -0.09(-2.38%)
Dec 13, 2011 3.960 3.994 3.834 3.853 268,816 -0.11(-2.69%)
Dec 12, 2011 3.908 3.964 3.898 3.960 173,442 -0.06(-1.59%)
Dec 09, 2011 3.879 4.053 3.879 4.023 213,063 +0.16(+4.19%)
Dec 08, 2011 4.013 4.017 3.851 3.862 215,162 -0.18(-4.43%)
Dec 07, 2011 3.985 4.053 3.913 4.040 186,034 +0.01(+0.37%)
Dec 06, 2011 4.060 4.068 4.000 4.026 292,953 -0.02(-0.42%)
Dec 05, 2011 4.023 4.083 3.972 4.043 492,579 +0.09(+2.37%)
Dec 02, 2011 3.904 3.966 3.892 3.949 361,854 +0.08(+2.15%)
Dec 01, 2011 3.904 3.913 3.853 3.866 442,440 -0.06(-1.57%)
Nov 30, 2011 3.826 3.936 3.751 3.928 620,060 +0.25(+6.83%)
Nov 29, 2011 3.666 3.698 3.606 3.677 252,218 +0.02(+0.47%)
Nov 28, 2011 3.572 3.713 3.572 3.660 422,042 +0.16(+4.56%)
Nov 25, 2011 3.560 3.613 3.500 3.500 137,675 -0.08(-2.32%)
Nov 23, 2011 3.668 3.668 3.560 3.583 244,787 -0.11(-2.88%)
Nov 22, 2011 3.894 3.926 3.677 3.689 641,901 -0.20(-5.04%)
Nov 21, 2011 3.932 3.972 3.872 3.885 345,376 -0.10(-2.56%)
Nov 18, 2011 3.568 4.034 3.568 3.987 919,138 +0.48(+13.64%)
Nov 17, 2011 3.523 3.566 3.464 3.509 325,904 -0.01(-0.42%)
Nov 16, 2011 3.617 3.643 3.517 3.523 217,452 -0.13(-3.61%)
Nov 15, 2011 3.579 3.687 3.549 3.655 140,726 +0.06(+1.78%)
Nov 14, 2011 3.679 3.702 3.572 3.592 179,660 -0.10(-2.71%)
Nov 11, 2011 3.606 3.702 3.604 3.692 140,110 +0.11(+3.03%)
Nov 10, 2011 3.577 3.623 3.547 3.583 123,138 +0.06(+1.63%)
Nov 09, 2011 3.619 3.649 3.513 3.526 202,977 -0.18(-4.77%)
Nov 08, 2011 3.709 3.730 3.617 3.702 404,046 +0.03(+0.75%)
Nov 07, 2011 3.704 3.721 3.649 3.675 280,564 -0.04(-1.14%)
Nov 04, 2011 3.764 3.764 3.692 3.717 209,359 -0.08(-2.07%)
Nov 03, 2011 3.781 3.809 3.685 3.796 318,600 +0.07(+1.77%)
Nov 02, 2011 3.719 3.740 3.653 3.730 391,139 +0.06(+1.71%)
Nov 01, 2011 3.653 3.749 3.617 3.667 391,393 -0.10(-2.68%)
Oct 31, 2011 3.832 3.834 3.747 3.768 398,439 -0.13(-3.22%)
Oct 28, 2011 3.979 4.047 3.885 3.894 341,715 -0.10(-2.40%)
Oct 27, 2011 3.981 4.076 3.832 3.989 551,732 +0.17(+4.40%)
Oct 26, 2011 3.760 3.851 3.700 3.821 318,657 +0.12(+3.16%)
Oct 25, 2011 3.783 3.836 3.694 3.704 323,676 -0.13(-3.39%)
Oct 24, 2011 3.843 3.900 3.796 3.834 560,780 +0.02(+0.56%)
Oct 21, 2011 3.836 3.843 3.717 3.813 362,380 +0.04(+1.01%)
Oct 20, 2011 3.717 3.794 3.657 3.775 522,884 +0.08(+2.07%)
Oct 19, 2011 4.066 4.079 3.653 3.698 921,295 -0.40(-9.67%)
Oct 18, 2011 3.919 4.213 3.906 4.094 871,297 +0.19(+4.74%)
Oct 17, 2011 3.936 3.977 3.809 3.909 413,770 -0.07(-1.76%)
Oct 14, 2011 3.894 4.001 3.894 3.979 536,942 +0.13(+3.49%)
Oct 13, 2011 3.828 3.853 3.770 3.845 270,741 -0.01(-0.22%)
Oct 12, 2011 3.819 3.892 3.819 3.853 487,677 +0.05(+1.34%)
Oct 11, 2011 3.694 3.834 3.694 3.802 757,595 +0.07(+1.88%)
Oct 10, 2011 3.623 3.736 3.562 3.732 668,949 +0.17(+4.65%)
Oct 07, 2011 3.717 3.806 3.555 3.566 419,325 -0.13(-3.62%)
Oct 06, 2011 3.632 3.709 3.626 3.700 302,075 +0.08(+2.17%)
Oct 05, 2011 3.636 3.689 3.583 3.621 212,461 +0.01(+0.18%)
Oct 04, 2011 3.449 3.619 3.411 3.615 739,364 +0.13(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.