Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.50 +0.16 (+0.92%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.767 4.048 3.643 4.014 0 +0.25(+6.52%)
Dec 30, 2008 3.578 3.784 3.483 3.769 647,385 +0.23(+6.52%)
Dec 29, 2008 3.540 3.570 3.464 3.538 554,381 +0.00(+0.12%)
Dec 26, 2008 3.400 3.559 3.400 3.534 156,064 +0.15(+4.57%)
Dec 24, 2008 3.403 3.430 3.341 3.379 140,648 -0.01(-0.31%)
Dec 23, 2008 3.534 3.583 3.335 3.390 406,719 -0.11(-3.26%)
Dec 22, 2008 3.530 3.542 3.377 3.504 617,022 -0.01(-0.18%)
Dec 19, 2008 3.436 3.587 3.290 3.511 1,027,751 +0.12(+3.50%)
Dec 18, 2008 3.496 3.543 3.337 3.392 458,662 -0.12(-3.32%)
Dec 17, 2008 3.388 3.557 3.388 3.508 731,217 +0.07(+2.16%)
Dec 16, 2008 3.307 3.449 3.195 3.434 919,733 +0.17(+5.26%)
Dec 15, 2008 3.400 3.409 3.214 3.263 1,041,707 -0.12(-3.69%)
Dec 12, 2008 3.303 3.432 3.297 3.388 781,649 +0.02(+0.57%)
Dec 11, 2008 3.644 3.707 3.335 3.369 924,494 -0.33(-8.83%)
Dec 10, 2008 3.671 3.854 3.623 3.695 532,835 +0.06(+1.57%)
Dec 09, 2008 3.735 3.779 3.583 3.638 762,082 -0.15(-3.92%)
Dec 08, 2008 3.707 3.824 3.532 3.786 1,627,374 +0.18(+5.11%)
Dec 05, 2008 3.583 3.616 3.407 3.602 1,659,773 -0.04(-1.22%)
Dec 04, 2008 3.671 3.748 3.536 3.646 1,732,001 -0.04(-1.20%)
Dec 03, 2008 3.625 3.773 3.583 3.691 1,587,050 +0.03(+0.69%)
Dec 02, 2008 3.477 3.818 3.407 3.665 2,315,986 +0.25(+7.38%)
Dec 01, 2008 3.879 3.957 3.411 3.413 859,237 -0.58(-14.48%)
Nov 28, 2008 3.832 3.995 3.786 3.991 225,009 +0.12(+3.12%)
Nov 26, 2008 3.572 3.879 3.572 3.870 826,129 +0.22(+6.09%)
Nov 25, 2008 3.724 3.803 3.640 3.648 2,019,500 -0.03(-0.69%)
Nov 24, 2008 3.483 3.720 3.318 3.674 1,679,506 +0.19(+5.47%)
Nov 21, 2008 3.621 3.779 3.326 3.483 1,897,077 -0.08(-2.20%)
Nov 20, 2008 3.574 3.731 3.403 3.561 1,031,954 -0.04(-1.06%)
Nov 19, 2008 4.034 4.048 3.572 3.599 1,539,367 -0.45(-11.04%)
Nov 18, 2008 3.985 4.048 3.854 4.046 1,252,931 +0.08(+2.03%)
Nov 17, 2008 4.006 4.106 3.854 3.966 509,674 -0.07(-1.63%)
Nov 14, 2008 4.269 4.351 3.998 4.031 1,000,254 -0.29(-6.76%)
Nov 13, 2008 3.936 4.366 3.860 4.324 1,070,649 +0.40(+10.08%)
Nov 12, 2008 3.896 4.097 3.896 3.928 563,421 -0.01(-0.27%)
Nov 11, 2008 3.942 4.137 3.763 3.938 507,615 -0.03(-0.80%)
Nov 10, 2008 4.150 4.216 3.870 3.970 800,507 -0.09(-2.24%)
Nov 07, 2008 3.858 4.067 3.830 4.061 1,074,163 +0.25(+6.56%)
Nov 06, 2008 3.803 3.942 3.760 3.811 777,129 -0.01(-0.39%)
Nov 05, 2008 4.167 4.167 3.788 3.826 998,918 -0.35(-8.37%)
Nov 04, 2008 4.199 4.213 4.084 4.175 1,314,622 +0.05(+1.28%)
Nov 03, 2008 3.972 4.150 3.890 4.122 1,441,394 +0.23(+5.93%)
Oct 31, 2008 3.748 3.915 3.722 3.892 885,454 +0.11(+2.97%)
Oct 30, 2008 3.868 3.917 3.688 3.779 502,717 +0.03(+0.85%)
Oct 29, 2008 3.733 3.917 3.703 3.748 817,770 +0.03(+0.80%)
Oct 28, 2008 3.481 3.731 3.343 3.718 1,185,001 +0.29(+8.46%)
Oct 27, 2008 3.301 3.597 3.295 3.428 1,340,362 +0.10(+2.92%)
Oct 24, 2008 3.284 3.455 3.284 3.331 800,413 -0.08(-2.24%)
Oct 23, 2008 3.523 3.671 3.345 3.407 793,064 -0.09(-2.48%)
Oct 22, 2008 3.500 3.718 3.441 3.494 753,850 -0.08(-2.25%)
Oct 21, 2008 3.652 3.777 3.527 3.574 1,919,071 -0.04(-1.00%)
Oct 20, 2008 3.597 3.705 3.561 3.610 1,468,943 -0.08(-2.29%)
Oct 17, 2008 3.739 3.974 3.678 3.695 1,175,546 -0.17(-4.38%)
Oct 16, 2008 3.796 4.000 3.602 3.864 1,522,808 +0.10(+2.53%)
Oct 15, 2008 3.896 3.955 3.697 3.769 529,010 -0.20(-5.07%)
Oct 14, 2008 4.156 4.221 3.896 3.970 1,509,235 -0.09(-2.19%)
Oct 13, 2008 3.775 4.095 3.739 4.059 1,250,810 +0.42(+11.65%)
Oct 10, 2008 3.441 3.701 3.244 3.635 1,067,797 +0.10(+2.69%)
Oct 09, 2008 3.879 3.879 3.453 3.540 893,327 -0.25(-6.70%)
Oct 08, 2008 3.606 3.913 3.602 3.794 849,697 +0.11(+2.99%)
Oct 07, 2008 3.699 3.765 3.500 3.684 889,237 +0.15(+4.38%)
Oct 06, 2008 3.580 3.599 3.398 3.530 3,626,089 -0.03(-0.71%)
Oct 03, 2008 3.619 3.742 3.489 3.555 1,271,766 +0.00(+0.00%)
Oct 02, 2008 4.014 4.158 3.534 3.555 1,659,750 -0.59(-14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.