Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

167.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.771 7.862 7.753 7.755 92,027 -0.06(-0.76%)
Dec 30, 2003 7.595 7.819 7.595 7.814 82,434 +0.05(+0.66%)
Dec 29, 2003 7.373 7.782 7.373 7.763 113,548 +0.17(+2.25%)
Dec 26, 2003 7.447 7.665 7.447 7.593 8,971 -0.05(-0.70%)
Dec 24, 2003 7.626 7.763 7.587 7.646 75,474 +0.05(+0.62%)
Dec 23, 2003 7.490 7.687 7.472 7.599 104,068 +0.13(+1.73%)
Dec 22, 2003 7.393 7.533 7.393 7.469 74,261 +0.00(+0.06%)
Dec 19, 2003 7.720 7.720 7.396 7.465 33,762 -0.09(-1.25%)
Dec 18, 2003 7.525 7.560 7.437 7.560 10,955 +0.03(+0.46%)
Dec 17, 2003 7.382 7.525 7.371 7.525 129,117 +0.08(+1.05%)
Dec 16, 2003 7.411 7.492 7.375 7.447 35,929 +0.00(+0.03%)
Dec 15, 2003 7.597 7.638 7.435 7.445 18,405 -0.15(-2.00%)
Dec 12, 2003 7.773 7.773 7.484 7.597 61,631 -0.00(-0.05%)
Dec 11, 2003 7.398 7.638 7.398 7.601 15,824 +0.15(+1.96%)
Dec 10, 2003 7.860 7.860 7.393 7.455 59,423 +0.07(+0.92%)
Dec 09, 2003 7.445 7.445 7.381 7.387 52,177 -0.01(-0.08%)
Dec 08, 2003 7.359 7.545 7.357 7.393 40,219 +0.00(+0.00%)
Dec 05, 2003 7.354 7.416 7.342 7.393 60,925 +0.04(+0.53%)
Dec 04, 2003 7.350 7.393 7.256 7.354 237,931 +0.00(+0.00%)
Dec 03, 2003 7.496 7.496 7.194 7.354 43,067 -0.10(-1.37%)
Dec 02, 2003 7.381 7.484 7.342 7.457 39,931 +0.11(+1.56%)
Dec 01, 2003 7.393 7.393 7.196 7.342 61,585 -0.05(-0.69%)
Nov 28, 2003 7.393 7.393 7.324 7.393 10,712 +0.02(+0.22%)
Nov 26, 2003 7.393 7.393 7.309 7.377 14,607 -0.02(-0.22%)
Nov 25, 2003 7.393 7.393 7.301 7.393 25,085 +0.01(+0.14%)
Nov 24, 2003 7.322 7.482 7.285 7.383 39,449 +0.01(+0.08%)
Nov 21, 2003 7.342 7.387 7.264 7.377 86,339 +0.14(+1.90%)
Nov 20, 2003 7.237 7.320 7.184 7.239 43,856 -0.09(-1.18%)
Nov 19, 2003 7.293 7.352 7.272 7.326 17,889 +0.03(+0.48%)
Nov 18, 2003 7.317 7.381 7.291 7.291 66,317 -0.05(-0.70%)
Nov 17, 2003 7.332 7.357 7.322 7.342 22,885 +0.03(+0.36%)
Nov 14, 2003 7.451 7.453 7.315 7.315 40,284 -0.03(-0.39%)
Nov 13, 2003 7.341 7.412 7.324 7.344 23,542 -0.01(-0.11%)
Nov 12, 2003 7.324 7.418 7.324 7.352 33,955 +0.01(+0.11%)
Nov 11, 2003 7.353 7.359 7.215 7.344 23,104 -0.02(-0.31%)
Nov 10, 2003 7.416 7.416 7.332 7.367 52,180 -0.02(-0.22%)
Nov 07, 2003 7.383 7.393 7.348 7.383 29,083 +0.07(+0.98%)
Nov 06, 2003 7.391 7.445 7.207 7.311 40,844 -0.03(-0.45%)
Nov 05, 2003 7.381 7.472 7.332 7.344 54,734 -0.03(-0.47%)
Nov 04, 2003 7.348 7.472 7.332 7.379 38,675 -0.03(-0.42%)
Nov 03, 2003 7.391 7.467 7.367 7.410 100,840 +0.08(+1.09%)
Oct 31, 2003 7.324 7.671 7.285 7.330 46,171 +0.04(+0.56%)
Oct 30, 2003 7.886 7.895 7.289 7.289 72,484 -0.60(-7.58%)
Oct 29, 2003 7.966 8.108 7.837 7.886 70,011 -0.14(-1.77%)
Oct 28, 2003 7.703 8.047 7.667 8.028 18,906 +0.21(+2.68%)
Oct 27, 2003 7.681 7.868 7.681 7.819 15,094 +0.05(+0.58%)
Oct 24, 2003 7.843 7.845 7.743 7.773 16,798 -0.03(-0.45%)
Oct 23, 2003 7.804 7.829 7.722 7.808 13,633 -0.05(-0.60%)
Oct 22, 2003 7.981 7.981 7.804 7.856 25,563 -0.13(-1.59%)
Oct 21, 2003 7.874 7.983 7.866 7.983 14,480 +0.06(+0.70%)
Oct 20, 2003 7.897 8.001 7.897 7.927 13,877 +0.01(+0.10%)
Oct 17, 2003 7.860 8.014 7.467 7.919 22,154 -0.08(-0.95%)
Oct 16, 2003 8.020 8.102 7.819 7.995 27,077 -0.02(-0.31%)
Oct 15, 2003 8.034 8.110 7.989 8.020 14,850 -0.04(-0.48%)
Oct 14, 2003 7.960 8.112 7.948 8.059 25,955 +0.15(+1.95%)
Oct 13, 2003 7.773 7.979 7.773 7.905 19,586 +0.10(+1.26%)
Oct 10, 2003 7.944 7.950 7.773 7.806 36,501 +0.01(+0.16%)
Oct 09, 2003 7.715 7.907 7.714 7.794 16,177 +0.10(+1.31%)
Oct 08, 2003 7.683 7.708 7.623 7.693 12,416 +0.07(+0.94%)
Oct 07, 2003 7.527 7.634 7.517 7.621 11,228 +0.09(+1.23%)
Oct 06, 2003 7.556 7.675 7.480 7.529 26,916 -0.17(-2.16%)
Oct 03, 2003 7.657 7.812 7.611 7.695 23,768 +0.08(+1.00%)
Oct 02, 2003 7.702 7.753 7.605 7.619 17,989 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.