Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.500 +0.050 (+3.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.100 2.100 1.950 2.020 71,600 -0.06(-2.88%)
Dec 28, 2006 2.020 2.080 2.000 2.080 51,600 +0.06(+2.97%)
Dec 27, 2006 2.010 2.050 2.000 2.020 59,900 +0.03(+1.51%)
Dec 26, 2006 1.940 2.010 1.940 1.990 61,200 +0.03(+1.53%)
Dec 22, 2006 1.900 2.000 1.850 1.960 108,200 +0.03(+1.55%)
Dec 21, 2006 1.870 1.940 1.860 1.930 49,300 +0.04(+2.12%)
Dec 20, 2006 1.870 1.900 1.860 1.890 86,900 -0.03(-1.56%)
Dec 19, 2006 1.920 1.960 1.910 1.920 87,600 +0.00(+0.00%)
Dec 18, 2006 2.000 2.010 1.860 1.920 125,700 -0.08(-4.00%)
Dec 15, 2006 2.040 2.050 1.990 2.000 93,300 +0.00(+0.00%)
Dec 14, 2006 2.050 2.050 2.000 2.000 93,800 -0.03(-1.48%)
Dec 13, 2006 1.990 2.030 1.990 2.030 73,700 +0.04(+2.01%)
Dec 12, 2006 2.030 2.050 1.960 1.990 72,300 -0.02(-1.00%)
Dec 11, 2006 2.030 2.040 1.950 2.010 69,600 -0.02(-0.99%)
Dec 08, 2006 2.060 2.120 1.950 2.030 135,300 -0.04(-1.93%)
Dec 07, 2006 2.080 2.090 1.900 2.070 243,000 +0.21(+11.29%)
Dec 06, 2006 1.870 1.900 1.840 1.860 86,900 +0.01(+0.54%)
Dec 05, 2006 1.890 1.890 1.780 1.850 60,100 +0.06(+3.35%)
Dec 04, 2006 1.800 1.870 1.770 1.790 100,700 -0.05(-2.72%)
Dec 01, 2006 1.880 1.940 1.800 1.840 65,300 -0.06(-3.16%)
Nov 30, 2006 1.950 1.950 1.850 1.900 180,400 +0.00(+0.00%)
Nov 29, 2006 1.740 1.920 1.740 1.900 176,400 +0.18(+10.47%)
Nov 28, 2006 1.710 1.740 1.680 1.720 92,300 +0.02(+1.18%)
Nov 27, 2006 1.740 1.750 1.660 1.700 118,400 -0.02(-1.16%)
Nov 24, 2006 1.730 1.750 1.660 1.720 55,600 +0.03(+1.78%)
Nov 22, 2006 1.610 1.750 1.600 1.690 345,600 +0.09(+5.62%)
Nov 21, 2006 1.510 1.600 1.480 1.600 398,200 +0.10(+6.67%)
Nov 20, 2006 1.600 1.640 1.500 1.500 251,800 -0.10(-6.25%)
Nov 17, 2006 1.640 1.660 1.580 1.600 348,700 -0.06(-3.61%)
Nov 16, 2006 1.700 1.740 1.660 1.660 224,800 -0.05(-2.92%)
Nov 15, 2006 1.740 1.750 1.620 1.710 364,100 -0.06(-3.39%)
Nov 14, 2006 1.780 1.810 1.750 1.770 155,800 -0.03(-1.67%)
Nov 13, 2006 1.880 1.880 1.770 1.800 156,500 -0.06(-3.23%)
Nov 10, 2006 1.860 1.950 1.860 1.860 97,100 -0.02(-1.06%)
Nov 09, 2006 1.900 1.910 1.870 1.880 74,300 -0.02(-1.05%)
Nov 08, 2006 1.880 1.940 1.860 1.900 36,100 +0.02(+1.06%)
Nov 07, 2006 1.850 1.910 1.850 1.880 116,500 +0.03(+1.62%)
Nov 06, 2006 1.950 1.950 1.850 1.850 137,800 -0.10(-5.13%)
Nov 03, 2006 1.880 1.950 1.860 1.950 157,900 +0.07(+3.72%)
Nov 02, 2006 1.960 2.020 1.850 1.880 258,400 -0.12(-6.00%)
Nov 01, 2006 2.070 2.080 1.950 2.000 468,500 -0.09(-4.31%)
Oct 31, 2006 2.080 2.110 2.070 2.090 71,600 +0.00(+0.00%)
Oct 30, 2006 2.070 2.100 2.070 2.090 66,800 +0.01(+0.48%)
Oct 27, 2006 2.110 2.150 2.080 2.080 110,400 -0.03(-1.42%)
Oct 26, 2006 2.070 2.150 2.060 2.110 106,400 +0.01(+0.48%)
Oct 25, 2006 2.100 2.110 2.060 2.100 98,700 -0.01(-0.47%)
Oct 24, 2006 2.130 2.200 2.110 2.110 66,300 -0.04(-1.86%)
Oct 23, 2006 2.090 2.250 2.080 2.150 107,400 +0.03(+1.42%)
Oct 20, 2006 2.180 2.200 2.070 2.120 519,800 -0.03(-1.40%)
Oct 19, 2006 2.140 2.200 2.130 2.150 126,800 +0.00(+0.00%)
Oct 18, 2006 2.160 2.200 2.110 2.150 189,900 +0.02(+0.94%)
Oct 17, 2006 2.150 2.200 2.100 2.130 74,500 -0.03(-1.39%)
Oct 16, 2006 2.150 2.210 2.120 2.160 132,700 +0.01(+0.47%)
Oct 13, 2006 2.200 2.230 2.150 2.150 76,000 -0.05(-2.27%)
Oct 12, 2006 2.250 2.250 2.160 2.200 84,400 -0.04(-1.79%)
Oct 11, 2006 2.230 2.370 2.190 2.240 84,200 +0.06(+2.75%)
Oct 10, 2006 2.200 2.300 2.180 2.180 127,600 +0.00(+0.00%)
Oct 09, 2006 2.160 2.210 2.110 2.180 107,600 +0.04(+1.87%)
Oct 06, 2006 2.100 2.240 2.060 2.140 172,900 +0.09(+4.39%)
Oct 05, 2006 2.020 2.090 2.000 2.050 260,700 +0.03(+1.49%)
Oct 04, 2006 2.110 2.130 2.010 2.020 301,900 -0.12(-5.61%)
Oct 03, 2006 2.260 2.260 2.120 2.140 122,700 -0.07(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.