Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.050 9.050 9.050 0 +0.13(+1.45%)
Dec 28, 2017 8.921 8.921 8.921 8.921 121 +0.02(+0.22%)
Dec 27, 2017 8.921 8.950 8.901 8.901 1,456 -0.16(-1.76%)
Dec 26, 2017 9.060 9.060 9.060 9.060 686 -0.02(-0.22%)
Dec 22, 2017 8.980 9.080 8.980 9.080 1,299 +0.13(+1.44%)
Dec 21, 2017 8.966 8.966 8.941 8.950 1,736 +0.07(+0.77%)
Dec 20, 2017 8.881 8.882 8.881 8.882 3,206 +0.00(+0.03%)
Dec 19, 2017 8.861 8.944 8.861 8.879 4,493 -0.07(-0.80%)
Dec 18, 2017 8.950 8.950 8.950 8.950 659 +0.00(+0.00%)
Dec 15, 2017 8.999 8.999 8.950 8.950 4,459 -0.05(-0.55%)
Dec 14, 2017 9.000 9.000 9.000 9.000 234 -0.11(-1.20%)
Dec 13, 2017 9.109 9.109 9.109 9.109 232 -0.08(-0.92%)
Dec 12, 2017 8.960 9.229 8.960 9.194 531 +0.06(+0.62%)
Dec 11, 2017 9.119 9.138 9.119 9.138 496 -0.04(-0.45%)
Dec 08, 2017 9.179 9.179 9.179 9.179 181 -0.07(-0.75%)
Dec 07, 2017 8.950 9.248 8.950 9.248 711 +0.17(+1.84%)
Dec 06, 2017 8.960 9.081 8.950 9.081 2,334 +0.07(+0.81%)
Dec 04, 2017 9.008 9.008 9.008 3 -0.65(-6.71%)
Dec 01, 2017 9.358 9.656 9.358 9.656 753 +0.04(+0.41%)
Nov 30, 2017 9.586 9.705 9.586 9.616 4,873 +0.03(+0.31%)
Nov 29, 2017 9.725 9.735 9.586 9.586 4,540 -0.25(-2.52%)
Nov 28, 2017 9.626 9.834 9.626 9.834 1,401 +0.38(+3.99%)
Nov 27, 2017 9.596 9.596 9.457 9.457 238 -0.14(-1.45%)
Nov 24, 2017 9.596 9.596 9.596 9.596 417 +0.28(+2.99%)
Nov 22, 2017 9.159 9.318 9.159 9.318 363 +0.00(+0.00%)
Nov 21, 2017 9.020 9.338 9.020 9.318 1,284 -0.31(-3.20%)
Nov 17, 2017 9.626 9.626 9.626 0 +0.47(+5.10%)
Nov 16, 2017 9.358 9.368 9.159 9.159 648 -0.33(-3.45%)
Nov 15, 2017 9.437 9.487 9.437 9.487 312 +0.10(+1.06%)
Nov 14, 2017 9.109 9.387 8.841 9.387 2,096 -0.00(-0.03%)
Nov 13, 2017 9.239 9.447 9.239 9.390 8,548 +0.15(+1.64%)
Nov 10, 2017 9.109 9.447 9.109 9.239 405 -0.15(-1.59%)
Nov 09, 2017 9.457 9.497 9.239 9.388 10,280 -0.12(-1.25%)
Nov 08, 2017 9.914 10.16 9.378 9.507 5,022 -0.13(-1.34%)
Nov 07, 2017 9.497 10.43 9.388 9.636 2,928 -0.52(-5.09%)
Nov 06, 2017 9.874 10.15 9.874 10.15 345 +0.23(+2.30%)
Nov 02, 2017 9.924 9.924 9.924 97 -0.49(-4.68%)
Nov 01, 2017 9.864 10.41 9.864 10.41 427 +0.17(+1.65%)
Oct 31, 2017 9.835 10.43 9.835 10.24 5,299 -0.14(-1.32%)
Oct 30, 2017 10.43 10.43 9.934 10.38 988 +0.01(+0.08%)
Oct 27, 2017 10.15 10.38 10.12 10.37 3,211 +0.22(+2.15%)
Oct 26, 2017 9.934 10.26 9.934 10.15 3,021 +0.07(+0.68%)
Oct 25, 2017 9.835 10.08 9.835 10.08 11,051 +0.10(+1.01%)
Oct 24, 2017 9.527 9.984 9.527 9.984 2,599 +0.06(+0.60%)
Oct 23, 2017 9.338 9.954 9.338 9.924 6,480 +0.24(+2.46%)
Oct 20, 2017 9.686 9.686 9.686 9.686 776 -0.19(-1.91%)
Oct 19, 2017 9.874 9.874 9.874 9.874 206 +0.25(+2.60%)
Oct 17, 2017 9.624 9.624 9.624 120 +0.09(+0.92%)
Oct 13, 2017 9.537 9.537 9.537 100 +0.00(+0.00%)
Oct 12, 2017 8.762 9.537 8.762 9.537 1,375 +0.10(+1.05%)
Oct 11, 2017 9.437 9.437 9.437 9.437 123 +0.02(+0.22%)
Oct 10, 2017 9.437 9.537 9.397 9.416 2,311 +0.26(+2.81%)
Oct 04, 2017 9.159 9.159 9.159 101 -0.14(-1.49%)
Oct 03, 2017 8.861 9.298 8.861 9.298 254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.