Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.934 9.835 9.835 9.835 805 +0.15(+1.57%)
Dec 30, 2015 9.710 9.710 9.447 9.682 1,475 -0.22(-2.22%)
Dec 29, 2015 9.556 9.944 9.556 9.902 2,976 +0.04(+0.38%)
Dec 28, 2015 9.735 9.864 9.735 9.864 1,798 +0.13(+1.33%)
Dec 24, 2015 9.417 9.735 9.735 9.735 704 -0.04(-0.41%)
Dec 23, 2015 8.454 9.845 8.454 9.775 2,236 -0.01(-0.10%)
Dec 22, 2015 9.656 9.785 9.546 9.785 10,048 -0.14(-1.40%)
Dec 21, 2015 9.825 9.924 9.775 9.924 21,432 +0.30(+3.10%)
Dec 17, 2015 10.01 9.626 9.626 9.626 342 -0.59(-5.74%)
Dec 16, 2015 10.22 10.22 10.05 10.21 6,140 -0.01(-0.10%)
Dec 15, 2015 10.19 10.22 10.01 10.22 11,885 +0.44(+4.47%)
Dec 14, 2015 9.497 9.801 9.497 9.785 809 -0.12(-1.20%)
Dec 11, 2015 9.775 9.904 9.457 9.904 1,230 -0.14(-1.38%)
Dec 10, 2015 10.03 10.17 9.944 10.04 59,202 +0.34(+3.47%)
Dec 09, 2015 9.576 9.787 8.643 9.705 13,247 -0.15(-1.51%)
Dec 08, 2015 9.805 9.934 9.795 9.854 11,836 +0.09(+0.92%)
Dec 07, 2015 9.189 9.984 9.189 9.765 26,283 +0.15(+1.55%)
Dec 04, 2015 8.941 9.835 8.941 9.616 2,729 +0.21(+2.21%)
Dec 03, 2015 9.388 9.408 8.901 9.408 829 +0.15(+1.62%)
Nov 30, 2015 9.268 9.258 9.258 9.258 24 +0.32(+3.56%)
Nov 27, 2015 9.099 9.099 8.941 8.941 806 -0.37(-3.95%)
Nov 25, 2015 9.199 9.308 9.308 9.308 2,013 +0.28(+3.08%)
Nov 23, 2015 9.030 9.030 9.030 9.030 3 -0.01(-0.11%)
Nov 20, 2015 8.911 9.040 8.911 9.040 951 +0.11(+1.22%)
Nov 19, 2015 8.156 8.931 8.156 8.931 863 -0.02(-0.22%)
Nov 18, 2015 8.782 8.950 8.617 8.950 1,191 +0.16(+1.81%)
Nov 17, 2015 8.662 8.881 8.662 8.791 1,307 -0.04(-0.45%)
Nov 16, 2015 7.967 8.831 7.967 8.831 672 -0.01(-0.11%)
Nov 13, 2015 8.861 8.861 8.841 8.841 7,790 -0.17(-1.85%)
Nov 11, 2015 8.980 9.008 9.008 9.008 52 +0.17(+1.89%)
Nov 10, 2015 8.901 8.901 8.791 8.841 2,252 -0.20(-2.20%)
Nov 09, 2015 9.068 9.068 9.040 9.040 5,972 +0.08(+0.89%)
Nov 06, 2015 8.960 9.036 8.950 8.960 2,954 -0.02(-0.22%)
Nov 05, 2015 9.070 9.070 8.950 8.980 536 -0.16(-1.74%)
Nov 04, 2015 9.139 9.139 9.139 9.139 246 -0.07(-0.76%)
Nov 03, 2015 9.179 9.209 9.179 9.209 1,809 +0.05(+0.54%)
Nov 02, 2015 9.179 9.635 8.275 9.159 1,189 -0.06(-0.66%)
Oct 30, 2015 9.318 9.318 8.990 9.220 1,647 -0.52(-5.30%)
Oct 29, 2015 9.030 9.825 9.030 9.735 939 -0.29(-2.87%)
Oct 28, 2015 10.03 10.03 10.02 10.02 258 +0.20(+2.02%)
Oct 27, 2015 9.825 9.835 9.825 9.825 304 -0.03(-0.30%)
Oct 26, 2015 9.596 9.854 9.596 9.854 232 +0.17(+1.74%)
Oct 23, 2015 9.686 9.686 9.656 9.686 2,247 -0.14(-1.41%)
Oct 22, 2015 9.576 9.825 9.576 9.825 1,514 +0.06(+0.61%)
Oct 21, 2015 9.705 9.765 9.705 9.765 201 +0.03(+0.34%)
Oct 20, 2015 9.705 9.732 9.705 9.732 204 +0.05(+0.48%)
Oct 19, 2015 9.686 9.686 9.686 9.686 101 +0.15(+1.56%)
Oct 16, 2015 9.537 9.537 9.239 9.537 1,543 +0.34(+3.65%)
Oct 15, 2015 9.419 9.419 9.197 9.200 455 +0.25(+2.79%)
Oct 14, 2015 9.090 9.090 8.176 8.950 2,517 -0.30(-3.22%)
Oct 13, 2015 9.288 9.288 9.229 9.248 1,105 +0.43(+4.84%)
Oct 09, 2015 8.821 8.821 8.821 8.821 7 -0.18(-2.04%)
Oct 08, 2015 8.931 9.030 8.921 9.005 3,951 +0.06(+0.72%)
Oct 07, 2015 8.921 8.941 8.921 8.941 358 +0.25(+2.86%)
Oct 06, 2015 8.007 8.742 7.957 8.692 3,969 +0.03(+0.34%)
Oct 05, 2015 8.424 8.662 8.424 8.662 1,131 +0.43(+5.19%)
Oct 02, 2015 8.235 8.235 8.235 8.235 377 -0.48(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.