Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.32 13.28 13.28 13.28 2,717 -0.04(-0.30%)
Dec 30, 2013 13.22 13.36 13.22 13.32 3,245 +0.23(+1.75%)
Dec 27, 2013 13.15 13.22 13.08 13.09 6,562 -0.16(-1.20%)
Dec 26, 2013 12.97 13.38 12.95 13.25 26,955 -0.39(-2.85%)
Dec 24, 2013 13.61 13.68 13.61 13.64 3,990 -0.26(-1.84%)
Dec 23, 2013 13.92 13.92 13.79 13.90 8,256 +0.14(+1.01%)
Dec 20, 2013 13.61 13.84 13.61 13.76 12,068 +0.14(+1.02%)
Dec 19, 2013 13.62 13.73 13.62 13.62 9,096 -0.49(-3.45%)
Dec 18, 2013 13.98 14.11 13.86 14.11 12,720 +0.15(+1.07%)
Dec 17, 2013 13.88 13.97 13.84 13.96 19,002 +0.24(+1.74%)
Dec 16, 2013 14.25 14.25 13.71 13.72 24,962 -0.72(-4.96%)
Dec 13, 2013 14.58 14.58 14.29 14.43 20,929 -0.34(-2.29%)
Dec 12, 2013 14.70 14.77 14.41 14.77 4,587 +0.05(+0.34%)
Dec 11, 2013 14.69 15.23 14.67 14.72 18,067 -0.23(-1.53%)
Dec 10, 2013 14.79 14.95 14.79 14.95 11,607 +0.30(+2.03%)
Dec 09, 2013 14.65 14.78 14.58 14.65 8,519 +0.15(+1.03%)
Dec 06, 2013 14.40 14.77 14.29 14.50 0 +0.07(+0.48%)
Dec 05, 2013 14.37 14.60 14.19 14.43 0 -0.17(-1.16%)
Dec 04, 2013 14.58 14.65 14.44 14.60 0 -0.20(-1.34%)
Dec 03, 2013 14.74 14.81 14.72 14.80 0 -0.01(-0.07%)
Dec 02, 2013 14.72 14.87 14.72 14.81 0 +0.23(+1.57%)
Nov 29, 2013 14.57 14.76 14.55 14.58 0 +0.46(+3.23%)
Nov 27, 2013 13.95 14.14 13.93 14.13 0 +0.02(+0.14%)
Nov 26, 2013 14.21 14.21 13.80 14.11 0 +0.23(+1.65%)
Nov 25, 2013 13.94 14.22 13.69 13.88 0 -0.15(-1.06%)
Nov 22, 2013 13.99 14.26 13.93 14.03 0 -0.06(-0.42%)
Nov 21, 2013 13.98 14.21 13.85 14.09 0 +0.09(+0.64%)
Nov 20, 2013 13.91 14.06 13.76 14.00 0 +0.43(+3.15%)
Nov 19, 2013 13.43 13.57 13.41 13.57 0 +0.06(+0.44%)
Nov 18, 2013 13.19 13.87 13.19 13.51 0 +0.38(+2.87%)
Nov 15, 2013 12.98 13.14 12.98 13.13 0 +0.24(+1.85%)
Nov 14, 2013 12.81 12.89 12.81 12.89 0 +0.04(+0.31%)
Nov 13, 2013 12.80 12.86 12.77 12.85 0 -0.20(-1.52%)
Nov 12, 2013 12.98 13.08 12.89 13.05 0 +0.11(+0.84%)
Nov 11, 2013 13.10 13.10 12.81 12.94 0 -0.32(-2.40%)
Nov 08, 2013 13.21 13.79 13.11 13.26 0 -0.59(-4.23%)
Nov 07, 2013 13.87 14.01 13.85 13.85 0 +0.04(+0.29%)
Nov 06, 2013 13.81 13.91 13.81 13.81 0 +0.03(+0.22%)
Nov 05, 2013 13.89 13.92 13.76 13.78 0 -0.21(-1.49%)
Nov 04, 2013 14.07 14.07 13.93 13.99 0 +0.05(+0.36%)
Nov 01, 2013 13.96 14.03 13.93 13.94 0 +0.04(+0.29%)
Oct 31, 2013 13.97 13.97 13.80 13.90 0 -0.38(-2.64%)
Oct 30, 2013 14.28 14.28 14.17 14.28 0 -0.17(-1.17%)
Oct 29, 2013 14.47 14.57 14.40 14.44 0 +0.01(+0.07%)
Oct 28, 2013 14.45 14.52 14.36 14.43 0 -0.08(-0.55%)
Oct 25, 2013 14.43 14.72 14.43 14.51 0 -0.10(-0.68%)
Oct 24, 2013 14.72 14.75 14.57 14.61 0 -0.02(-0.14%)
Oct 23, 2013 14.61 14.69 14.54 14.63 0 -0.24(-1.60%)
Oct 22, 2013 14.85 14.95 14.82 14.87 0 +0.33(+2.25%)
Oct 21, 2013 14.47 14.60 14.47 14.54 0 +0.48(+3.39%)
Oct 18, 2013 14.14 14.16 14.03 14.07 38,547 +0.11(+0.78%)
Oct 17, 2013 13.93 14.03 13.93 13.96 0 +0.23(+1.66%)
Oct 16, 2013 13.70 13.80 13.70 13.73 0 -0.02(-0.14%)
Oct 15, 2013 13.63 13.83 13.63 13.75 0 +0.30(+2.22%)
Oct 14, 2013 13.55 13.64 13.45 13.45 0 -0.04(-0.29%)
Oct 11, 2013 13.42 13.62 13.42 13.49 0 -0.05(-0.37%)
Oct 10, 2013 13.49 13.60 13.49 13.54 0 +0.53(+4.05%)
Oct 09, 2013 13.02 13.13 12.66 13.01 0 -0.09(-0.68%)
Oct 08, 2013 13.07 13.22 13.01 13.10 0 -0.31(-2.30%)
Oct 07, 2013 13.34 13.49 13.34 13.41 0 -0.34(-2.46%)
Oct 04, 2013 13.61 13.77 13.61 13.75 0 +0.04(+0.29%)
Oct 03, 2013 13.73 13.80 13.63 13.71 0 -0.17(-1.22%)
Oct 02, 2013 13.85 13.88 13.76 13.88 0 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.